Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Elys Network ELYS | US$0,2267 | 1,44% | -0,95% | - | US$166.045 | - |
| 3802 |  Bird Dog BIRDDOG | US$0,0004512 | 4,40% | 48,41% | - | US$165.377 | - |
| 3803 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001401 | 16,53% | 98,12% | - | US$164.607 | - |
| 3804 |  Coloniume Network CLNX | US$0,1248 | -2,47% | -0,98% | - | US$164.916 | - |
| 3805 |  Velvet Unicorn by Virtuals VU | US$0,004775 | 48,37% | 233,84% | - | US$156.332 | - |
| 3806 |  AvocadoCoin AVDO | US$1.463,82 | 0,27% | -1,07% | - | US$164.645 | - |
| 3807 |  Malinka MLNK | US$0,009180 | -1,78% | -5,57% | - | US$164.298 | - |
| 3808 |  Goldgr GOLDGR | US$106,46 | 0,00% | 0,00% | - | US$164.167 | - |
| 3809 |  Youclout YCT | US$0,00003674 | 0,02% | 12,88% | - | US$164.044 | - |
| 3810 |  BoxBet BXBT | US$0,02197 | 0,16% | 9,02% | - | US$164.015 | - |
| 3811 |  Chirper AI CHIRP | US$0,004171 | 0,00% | 0,00% | - | US$164.994 | - |
| 3812 |  Midle MIDLE | US$0,0003003 | 0,07% | 0,10% | - | US$163.641 | - |
| 3813 |  Dogecast DOGECAST | US$0,0002099 | -8,59% | 0,23% | - | US$163.648 | - |
| 3814 |  Aura AURA | US$0,001410 | 9,53% | 60,23% | - | US$163.453 | - |
| 3815 |  JLaunchpad JLP | US$0,001613 | -11,27% | -15,65% | - | US$162.351 | - |
| 3816 |  Skulls of Pepe Token SKOP | US$0,01176 | 0,69% | 12,07% | - | US$162.084 | - |
| 3817 |  Mint Blockchain MINT | US$0,008966 | 2,03% | 6,16% | - | US$162.040 | - |
| 3818 |  Massa MAS | US$0,02502 | 7,73% | 11,29% | - | US$161.805 | - |
| 3819 |  Pi Network AI PIAI | - | -10,09% | -10,24% | - | US$161.568 | - |
| 3820 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005800 | -0,04% | 9,40% | - | US$161.534 | - |
| 3821 |  #1 Tiktok Squirrel PEANUT | US$0,0002531 | 1,21% | -0,35% | - | US$161.033 | - |
| 3822 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001400 | 16,42% | 0,16% | - | US$161.021 | - |
| 3823 |  FlowerAI FLOWER | US$0,0003605 | -5,20% | 33,57% | - | US$160.769 | - |
| 3824 |  Anzen Finance (USDZ) USDZ | US$0,9645 | 0,04% | -0,48% | - | US$160.395 | - |
| 3825 |  SentAI SENTAI | US$0,0006594 | -2,54% | 35,92% | - | US$160.297 | - |
| 3826 |  Pontem Liquidswap LSD | US$0,3258 | -0,17% | -11,59% | - | US$160.249 | - |
| 3827 |  RefundCoin RFD | US$0,000002120 | -4,55% | 12,25% | - | US$159.259 | - |
| 3828 |  Voltage Finance VOLT | US$0,00004053 | 48,15% | 79,71% | - | US$161.349 | - |
| 3829 |  Grok 3 GROK3 | US$0,0001951 | 2,75% | 38,53% | - | US$159.030 | - |
| 3830 |  Max on ETH MAXETH | US$0,000002170 | -1,10% | 20,88% | - | US$157.643 | - |
| 3831 |  Divergence DIVER | US$0,005534 | -0,31% | 8,07% | - | US$158.577 | - |
| 3832 |  aUSDT aUSDT | US$0,9916 | -0,15% | -0,41% | - | US$158.398 | - |
| 3833 |  Seiyan Token SEIYAN | US$0,002902 | 5,16% | 67,86% | - | US$157.473 | - |
| 3834 |  Etica ETI | US$0,03962 | 0,01% | -8,29% | - | US$158.754 | - |
| 3835 |  WE LOVE ASS ASS | US$0,002626 | -21,97% | 44,09% | - | US$155.338 | - |
| 3836 |  SuperDapp SUPR | US$0,001531 | -7,26% | 4,13% | - | US$155.473 | - |
| 3837 |  AxonDAO Governance Token AXGT | US$0,1266 | 3,28% | 36,96% | - | US$152.941 | - |
| 3838 |  Cockfight Network CFN | US$0,4029 | -0,03% | -19,17% | - | US$154.342 | - |
| 3839 |  Renq Finance RENQ | US$0,001998 | -1,02% | 6,72% | - | US$154.822 | - |
| 3840 |  Ness LAB NESS | US$0,03445 | -0,72% | -1,77% | - | US$153.300 | - |
| 3841 |  LoveBit LB | US$0,0000007500 | 8,00% | -6,55% | - | US$153.477 | - |
| 3842 |  Donald Trump TRUMP | US$0,0001326 | 17,22% | 19,40% | - | US$144.947 | - |
| 3843 |  Kasper the Ghost of Kaspa KASPER | US$0,00006045 | -0,53% | 4,80% | - | US$154.358 | - |
| 3844 |  Duck AI DUCKAI | US$0,001472 | 5,65% | 8,87% | - | US$152.122 | - |
| 3845 |  Europa Coin (europacoin.fun) EURC | US$0,9425 | -2,99% | 0,21% | - | US$152.155 | - |
| 3846 |  Glades GLDS | US$0,004579 | 41,71% | 37,21% | - | US$151.766 | - |
| 3847 |  Simmi SIMMI | US$0,00001880 | 39,78% | 98,30% | - | US$152.318 | - |
| 3848 |  mfercoin $mfer | US$0,008654 | 2,69% | 17,14% | - | US$151.240 | - |
| 3849 |  AVAX HAS NO CHILL NOCHILL | US$0,001682 | -6,44% | -7,06% | - | US$151.215 | - |
| 3850 |  Teleport System Token TST | US$0,002015 | -14,90% | -34,20% | - | US$149.278 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.