Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RUN TOGETHER RUN | US$0,0004398 | 0,24% | 14,87% | - | US$63.486,14 | - |
| 4252 |  Based Yoda BODA | US$0,000007800 | -14,65% | 69,66% | - | US$52.369,78 | - |
| 4253 |  Dignity Gold DIGAU | US$5,49 | 1,12% | -2,80% | - | US$52.279,94 | - |
| 4254 |  ESG ESG | US$0,2505 | -0,19% | 2,05% | - | US$52.473,70 | - |
| 4255 |  TBCC TBCC | US$0,0009477 | 7,88% | 14,97% | - | US$52.356,75 | - |
| 4256 |  X2Y2 X2Y2 | US$0,001060 | 1,91% | 12,80% | - | US$53.047,35 | - |
| 4257 |  BlockDrop BDROP | US$0,01349 | 0,46% | 23,95% | - | US$52.110,38 | - |
| 4258 |  MMPRO Token MMPRO | US$0,005760 | 0,31% | 1,77% | - | US$51.849,99 | - |
| 4259 |  WeatherXM WXM | US$0,2210 | -3,00% | 1,66% | - | US$51.861,08 | - |
| 4260 |  Index Cooperative INDEX | US$1,53 | -4,20% | 12,04% | - | US$52.871,67 | - |
| 4261 |  Bsop BSOP | US$0,0005324 | 71,48% | 208,97% | - | US$51.536,07 | - |
| 4262 |  Devomon EVO | US$0,0002947 | 2,28% | 7,53% | - | US$51.501,44 | - |
| 4263 |  M3M3 M3M3 | US$0,003529 | 4,03% | 17,09% | - | US$51.987,45 | - |
| 4264 |  marumaruNFT MARU | US$0,002335 | 6,09% | 6,02% | - | US$50.657,06 | - |
| 4265 |  ROCKY ROCKY | US$0,001776 | -16,91% | 1,00% | - | US$52.978,57 | - |
| 4266 |  Coinchef CHEF | US$0,0007596 | -0,12% | 3,84% | - | US$51.052,78 | - |
| 4267 |  Balance AI BAI | US$0,2096 | 4,84% | 22,75% | - | US$50.996,79 | - |
| 4268 |  dogi DOGI | US$0,2087 | 6,05% | 6,91% | - | US$51.846,60 | - |
| 4269 |  MicroVisionChain SPACE | US$0,1910 | -4,04% | -2,03% | - | US$50.742,51 | - |
| 4270 |  Astroon AST | US$0,001402 | -0,45% | -3,11% | - | US$50.659,14 | - |
| 4271 |  Sovryn Dollar DLLR | US$0,9978 | 0,88% | 0,86% | - | US$50.459,94 | - |
| 4272 |  Kaspy KASPY | US$0,000007110 | 4,62% | 2,06% | - | US$50.621,74 | - |
| 4273 |  SolCard SOLC | US$0,03226 | 9,33% | 24,66% | - | US$41.546,98 | - |
| 4274 |  MContent MCONTENT | - | -1,99% | -24,35% | - | US$50.276,92 | - |
| 4275 |  H4CK Terminal by Virtuals H4CK | US$0,0009261 | 19,54% | 319,61% | - | US$49.996,24 | - |
| 4276 |  Crow Computer CROW | US$0,00002394 | 0,14% | -7,54% | - | US$49.556,25 | - |
| 4277 |  H1DR4 by Virtuals H1DR4 | US$0,0009110 | 33,80% | 472,27% | - | US$49.028,69 | - |
| 4278 |  GOLCOIN GOLC | US$0,01363 | 7,60% | 46,53% | - | US$49.775,28 | - |
| 4279 |  Sympson AI $SYMP | US$0,004702 | 23,94% | 105,22% | - | US$49.525,88 | - |
| 4280 |  NeuroWeb NEURO | US$0,01774 | 1,28% | -13,76% | - | US$49.307,89 | - |
| 4281 |  Kangamoon KANG | US$0,0007225 | -1,60% | 10,46% | - | US$49.314,36 | - |
| 4282 |  ZhouKing ZHOUKING | US$0,0000001700 | -4,67% | 44,11% | - | US$46.755,56 | - |
| 4283 |  Bloomberg Galaxy Crypto Index BGCI | US$2,27 | 0,43% | 11,45% | - | - | - |
| 4284 |  EgonCoin EGON | US$0,002767 | -1,51% | 5,23% | - | US$49.366,64 | - |
| 4285 |  QToken QTO | US$0,1076 | -1,00% | -0,15% | - | US$49.067,98 | - |
| 4286 |  Koii KOII | US$0,001619 | 2,01% | 18,78% | - | US$48.659,56 | - |
| 4287 |  IMARO IMARO | US$0,0007768 | -0,97% | -4,19% | - | US$48.787,04 | - |
| 4288 |  LYNK $LYNK | US$0,004556 | -0,21% | -1,77% | - | US$48.565,88 | - |
| 4289 |  DOLA DOLA | US$0,9996 | -0,01% | 0,08% | - | US$48.683,31 | - |
| 4290 |  SingularityNET AGIX | US$0,3114 | -3,27% | 16,48% | - | US$49.938,04 | - |
| 4291 |  SpecialMetalX SMETX | US$1,87 | 0,02% | 0,05% | - | US$48.593,98 | - |
| 4292 |  Virtu by Virtuals VIRTU | US$0,0006393 | 41,57% | 215,65% | - | US$48.813,27 | - |
| 4293 |  SATOSHI•NAKAMOTO 丰 | US$0,1048 | -14,58% | 22,31% | - | US$48.415,13 | - |
| 4294 |  XMoney Solana XMONEY | US$0,001022 | 6,14% | -13,58% | - | US$48.424,72 | - |
| 4295 |  node.sys NYS | US$0,02939 | 15,96% | -40,97% | - | US$47.746,62 | - |
| 4296 |  FAUNUS FNS | US$0,005918 | -0,33% | -2,11% | - | US$47.492,91 | - |
| 4297 |  AGIXBT by Virtuals AGIXBT | US$0,003066 | 27,31% | 190,47% | - | US$48.143,57 | - |
| 4298 |  pepeinatux $INA | US$0,004715 | -4,60% | 20,81% | - | US$45.219,30 | - |
| 4299 |  OnTact ONTACT | US$0,04791 | 0,96% | -6,05% | - | US$47.955,34 | - |
| 4300 |  PRIVATEUM GLOBAL PRI | US$3,31 | 0,72% | 0,27% | - | US$47.045,66 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.