Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pixie PIX | US$0,00002677 | -0,94% | 11,19% | - | US$35.705,64 | - |
| 4402 |  Sonorus SNS | US$0,002486 | -4,13% | -14,38% | - | US$35.449,86 | - |
| 4403 |  Centurion Invest CIX | US$0,003671 | 9,59% | -2,77% | - | US$35.613,06 | - |
| 4404 |  Mar3 AI MAR3 | US$0,00001842 | -33,60% | -32,28% | - | US$35.700,93 | - |
| 4405 |  Zodium ZODI | US$0,0002070 | 9,55% | 39,97% | - | US$35.401,28 | - |
| 4406 |  Sunflower Land SFL | US$0,1212 | 24,43% | 28,77% | - | US$35.348,79 | - |
| 4407 |  Friend3 F3 | US$0,003769 | -9,71% | 2,00% | - | US$35.249,51 | - |
| 4408 |  Storm Warfare JAN | US$0,002649 | -0,26% | -0,75% | - | US$35.321,59 | - |
| 4409 |  MonbaseCoin MBC | US$0,07116 | 26,92% | -19,24% | - | US$35.033,29 | - |
| 4410 |  Icel Idman Yurdu Token MIY | US$0,01229 | -4,05% | 8,67% | - | US$40.454,18 | - |
| 4411 |  SophiaVerse SOPH | US$0,004627 | -1,80% | 21,43% | - | US$34.969,08 | - |
| 4412 |  Kintsugi KINT | US$0,2186 | 4,89% | -4,48% | - | US$35.083,64 | - |
| 4413 |  OraiDEX ORAIX | US$0,001761 | 2,34% | 23,14% | - | US$34.844,18 | - |
| 4414 |  Coral Protocol CORAL | US$0,0004232 | -7,50% | 0,00% | - | US$34.596,84 | - |
| 4415 |  Nostra NSTR | US$0,02353 | -3,32% | 0,79% | - | US$34.305,70 | - |
| 4416 |  GIOVE GIOVE | US$1,23 | 1,26% | 17,96% | - | US$34.354,72 | - |
| 4417 |  Budbo Token BUBO | US$0,03158 | 16,21% | -16,21% | - | US$34.338,06 | - |
| 4418 |  Mecha Morphing MAPE | US$0,002008 | -0,07% | 0,68% | - | US$34.090,77 | - |
| 4419 |  Suicune HSUI | US$0,005544 | -25,13% | 253,30% | - | US$34.008,11 | - |
| 4420 |  Metafluence METO | US$0,00006894 | -1,41% | -3,31% | - | US$34.061,88 | - |
| 4421 |  UBIT UBIT | US$0,01299 | -0,12% | 8,06% | - | US$33.908,29 | - |
| 4422 |  Ghibli Mubarak GMUBARAK | - | -17,31% | 176,55% | - | US$33.828,09 | - |
| 4423 |  Orders.Exchange RDEX | US$0,003343 | 1,84% | -15,65% | - | US$33.132,94 | - |
| 4424 |  Tate Terminal TATE | US$0,0004656 | 5,44% | 19,93% | - | US$16.274,26 | - |
| 4425 |  Proteo DeFi PROTEO | US$0,03831 | 8,52% | 24,85% | - | US$33.009,79 | - |
| 4426 |  STAMP STAMP | US$0,01339 | 6,04% | 4,26% | - | US$32.961,81 | - |
| 4427 |  DGI Game DGI | US$0,0001147 | -11,18% | -29,66% | - | US$33.156,70 | - |
| 4428 |  Metal Blockchain METAL | US$0,08957 | 5,52% | 16,63% | - | US$32.811,79 | - |
| 4429 |  Sanko GameCorp DMT | US$7,13 | 2,30% | 14,25% | - | US$32.753,89 | - |
| 4430 |  BORGY BORGY | US$0,00004807 | -5,13% | -30,43% | - | US$32.735,84 | - |
| 4431 |  MOBIX MOBX | US$0,02857 | -0,13% | 12,45% | - | US$32.510,86 | - |
| 4432 |  Miners.Club MBC | US$0,01087 | -4,04% | 0,32% | - | US$32.587,88 | - |
| 4433 |  EUROe Stablecoin EUROE | US$1,14 | 0,58% | -0,21% | - | US$32.321,67 | - |
| 4434 |  Angle ANGLE | US$0,01532 | 3,11% | -2,26% | - | US$32.173,23 | - |
| 4435 |  Secretum SER | US$0,0006801 | 1,34% | 1,05% | - | US$32.221,81 | - |
| 4436 |  Taxa Token TXT | US$0,001486 | 9,93% | 61,88% | - | US$32.271,64 | - |
| 4437 |  Optio OPT | US$0,02192 | -0,62% | 11,78% | - | US$31.871,83 | - |
| 4438 |  HYPERCOMIC HYCO | US$0,0009591 | 71,05% | 115,05% | - | US$32.036,49 | - |
| 4439 |  MusmeCoin MSM | US$0,004158 | 5,25% | -6,85% | - | US$31.962,44 | - |
| 4440 |  Centcex CENX | US$0,0001080 | -0,15% | 2,59% | - | US$31.915,62 | - |
| 4441 |  LUXO LUXO | US$0,05004 | -20,70% | -24,65% | - | US$31.902,10 | - |
| 4442 |  Guacamole GUAC | US$0,00000002000 | -3,64% | 12,20% | - | US$32.456,25 | - |
| 4443 |  Coinmetro Token XCM | US$0,06529 | 4,16% | 8,08% | - | US$31.797,24 | - |
| 4444 |  USP Token USP | US$1,49 | 583,08% | 585,97% | - | US$31.996,39 | - |
| 4445 |  Nasdaq420 NASDAQ420 | US$0,001842 | 16,37% | 61,07% | - | US$31.402,21 | - |
| 4446 |  Tour Billion TBC | US$0,005651 | -36,38% | -35,55% | - | US$31.452,80 | - |
| 4447 |  Otherworld OWN | US$0,1572 | 8,61% | -15,65% | - | US$30.935,51 | - |
| 4448 |  FEAR NOT FEARNOT | US$0,0000006700 | -6,49% | -2,38% | - | US$31.060,51 | - |
| 4449 |  cats (Ordinals) cats | US$0,000009070 | 3,07% | 8,35% | - | US$30.806,52 | - |
| 4450 |  NASDEX NSDX | US$0,01191 | 17,88% | 65,84% | - | US$30.713,40 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.