Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sivasspor Token SIV | US$0,04296 | -2,30% | 8,40% | - | US$17.755,89 | - |
| 4502 |  HALO COIN HALO | US$0,00001851 | 1,66% | -1,03% | - | US$26.633,29 | - |
| 4503 |  AIWS AIWS | US$0,004434 | -0,42% | -23,09% | - | US$26.662,98 | - |
| 4504 |  READY! READY | US$0,002454 | -17,25% | -3,82% | - | US$26.680,52 | - |
| 4505 |  Pepe of Solana PEPE | US$0,000009060 | 1,75% | 13,37% | - | US$26.577,27 | - |
| 4506 |  Trivians TRIVIA | US$0,0001929 | -0,15% | -5,22% | - | US$26.562,34 | - |
| 4507 |  CYBRIA CYBA | US$0,0001234 | -16,09% | -5,09% | - | US$26.515,06 | - |
| 4508 |  Weave6 WX | US$0,0001468 | -3,05% | -10,82% | - | US$26.366,84 | - |
| 4509 |  Synthesizer Dog SYNDOG | US$0,0008698 | 8,05% | 55,81% | - | US$26.510,76 | - |
| 4510 |  Nirvana ANA ANA | US$5,86 | -2,11% | -0,71% | - | US$26.272,21 | - |
| 4511 |  AVALOX AVALOX | US$0,00005046 | 0,00% | -13,16% | - | US$26.409,26 | - |
| 4512 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007177 | 6,40% | 19,50% | - | US$26.200,68 | - |
| 4513 |  TonUP UP | US$0,007364 | -6,77% | -2,07% | - | US$26.110,82 | - |
| 4514 |  Wrapped MistCoin WMC | US$6,70 | -5,64% | 26,39% | - | US$26.013,75 | - |
| 4515 |  LIGO LIGO | US$0,0000003700 | -26,52% | -25,61% | - | US$25.887,83 | - |
| 4516 |  Patex PATEX | US$0,1150 | 1,82% | 0,45% | - | US$25.875,45 | - |
| 4517 |  Neoxa NEOX | US$0,0002820 | 6,53% | 20,55% | - | US$25.685,93 | - |
| 4518 |  AINN AINN | US$0,02463 | -5,54% | -10,53% | - | US$25.442,49 | - |
| 4519 |  insurance INSURANCE | US$38,07 | -0,20% | 3,16% | - | US$25.606,05 | - |
| 4520 |  MISATO MISATO | US$0,001913 | 32,92% | 159,20% | - | US$25.566,25 | - |
| 4521 |  Orchai OCH | US$0,06793 | 1,81% | 23,52% | - | US$25.564,34 | - |
| 4522 |  Param PARAM | US$0,0004412 | 13,50% | 30,50% | - | US$25.588,59 | - |
| 4523 |  Seal SEAL | US$0,09203 | -40,92% | -14,38% | - | US$25.327,94 | - |
| 4524 |  Sway Protocol SWAY | US$0,001140 | -1,53% | -2,51% | - | US$25.294,49 | - |
| 4525 |  Hacash Diamond POW NFT HACD | US$14,54 | -10,09% | -9,25% | - | US$25.024,81 | - |
| 4526 |  EAFIN EAFIN | US$0,09732 | 0,03% | 3,11% | - | US$24.011,39 | - |
| 4527 |  Elephant Money (TRUNK) TRUNK | US$0,06429 | -1,09% | -4,49% | - | US$24.922,92 | - |
| 4528 |  Fistbump FIST | US$0,1006 | 10,05% | 46,96% | - | US$24.919,44 | - |
| 4529 |  Analysoor ZERO | US$0,08886 | 0,69% | 7,10% | - | US$24.937,52 | - |
| 4530 |  Pundi X PURSE PURSE | US$0,00005492 | -1,18% | -41,83% | - | US$24.777,42 | - |
| 4531 |  Block Chain People BCP | US$0,005399 | -4,79% | -23,50% | - | US$24.764,55 | - |
| 4532 |  Ex Sports EXS | US$0,003341 | 37,46% | -57,32% | - | US$24.703,96 | - |
| 4533 |  Giresunspor Token GRS | US$0,02461 | 0,26% | -0,03% | - | US$32.882,07 | - |
| 4534 |  Ramifi Protocol RAM | US$0,009971 | -0,09% | 30,00% | - | US$24.538,17 | - |
| 4535 |  Loop Network LOOP | US$0,01775 | 7,29% | 1,72% | - | US$24.482,95 | - |
| 4536 |  Domi Online DOMI | US$0,004491 | 0,55% | 13,65% | - | US$22.502,38 | - |
| 4537 |  AI Metaverse AIM | US$0,002851 | 0,71% | -2,02% | - | US$24.580,88 | - |
| 4538 |  Ring AI RING | US$0,01182 | -1,38% | 16,72% | - | US$24.524,51 | - |
| 4539 |  Rowan Coin RWN | US$0,002006 | -4,53% | -31,80% | - | US$24.530,12 | - |
| 4540 |  Huobi Token HT | US$0,3615 | 1,64% | -11,84% | - | US$24.213,12 | - |
| 4541 |  ALF ALF | US$0,000001440 | -7,05% | 39,79% | - | US$23.744,42 | - |
| 4542 |  Ordify ORFY | US$0,01540 | 2,93% | 16,68% | - | US$34.199,56 | - |
| 4543 |  Picasso PICA | US$0,00005018 | 1,42% | 5,76% | - | US$24.175,52 | - |
| 4544 |  WingRiders Governance Token WRT | US$0,02394 | -3,00% | 8,71% | - | US$24.001,53 | - |
| 4545 |  Spectra SPECTRA | US$0,02936 | -1,16% | 5,88% | - | US$24.005,24 | - |
| 4546 |  Agent S AGENT S | US$0,0006930 | -13,87% | 134,38% | - | US$23.776,12 | - |
| 4547 |  Thales THALES | US$0,09878 | -0,07% | 3,16% | - | US$23.597,06 | - |
| 4548 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002930 | -2,87% | -2,55% | - | US$23.839,23 | - |
| 4549 |  Wifejak WIFE | US$0,0007264 | 8,02% | 85,02% | - | US$23.558,45 | - |
| 4550 |  Datamall Coin DMC | US$0,003921 | 1,31% | -5,97% | - | US$23.434,17 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.