Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DinoX DNXC | US$0,0001257 | -0,07% | -5,51% | US$4.274 | US$16.956,99 | 34.011.080 DNXC |
| 3102 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3103 |  Warena RENA | US$0,0006111 | 7,38% | 7,40% | US$4.194 | US$18.919,64 | 6.862.242 RENA |
| 3104 |  Ormeus Ecosystem ECO | US$0,000001850 | -0,51% | -0,96% | US$4.130 | - | 2.230.453.136 ECO |
| 3105 |  Islander ISA | US$0,000007560 | 0,96% | 9,21% | US$4.124 | - | 545.753.780 ISA |
| 3106 |  Mrweb Finance (new) AMA | US$0,00005680 | -11,55% | -33,48% | US$4.095 | - | 72.089.737 AMA |
| 3107 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3108 |  Purple Platform io PPL | US$0,000006630 | 0,00% | 6,86% | US$3.645 | - | 550.000.000 PPL |
| 3109 |  ADreward AD | US$0,0000004100 | -83,31% | -80,81% | US$3.534 | US$19.060,75 | 8.571.666.674 AD |
| 3110 |  Nerd AI NERD | US$0,0002520 | -12,09% | -19,57% | US$3.336 | US$16.688,03 | 13.236.313 NERD |
| 3111 |  Indexed Finance NDX | US$0,003991 | -1,01% | 8,88% | US$3.411 | US$15,66 | 854.801 NDX |
| 3112 |  NBX BYN | US$0,0003766 | -0,06% | 0,15% | US$3.338 | US$148.864 | 8.863.175 BYN |
| 3113 |  NestEGG Coin EGG | US$0,00007601 | 15,76% | 24,04% | US$3.219 | - | 42.342.655 EGG |
| 3114 |  ShredN SHRED | US$0,01434 | 2,29% | -8,59% | US$3.012 | - | 210.000 SHRED |
| 3115 |  Guider GDR | US$0,00001155 | 0,66% | 4,14% | US$2.998 | US$19,41 | 259.564.000 GDR |
| 3116 |  Knight War - The Holy Trio KWS | US$0,00008898 | -5,63% | -4,80% | US$2.801 | US$15.496,77 | 31.485.404 KWS |
| 3117 |  Paxe PAXE | US$0,0009149 | 5,32% | -12,81% | US$2.745 | - | 3.000.000 PAXE |
| 3118 |  AFEN Blockchain Network AFEN | US$0,00001731 | 6,92% | -3,51% | US$2.543 | - | 146.865.359 AFEN |
| 3119 |  Gem Exchange and Trading GXT | US$0,00002909 | 1,34% | -24,76% | US$2.430 | - | 83.529.286 GXT |
| 3120 |  SPORT SPORT | US$0,00008271 | 4,23% | 16,11% | US$2.425 | - | 29.316.736 SPORT |
| 3121 |  Ariacoin ARIA | US$0,0000001400 | 16,37% | 30,20% | US$2.279 | US$740,67 | 16.479.727.260 ARIA |
| 3122 |  Platypus Finance PTP | US$0,00004999 | -0,03% | 9,21% | US$2.072 | - | 41.436.585 PTP |
| 3123 |  Lithosphere LITHO | US$0,00003273 | -71,35% | -72,95% | US$2.039 | US$155,74 | 62.316.885 LITHO |
| 3124 |  Bitspawn SPWN | US$0,000003610 | 17,02% | 32,05% | US$1.857 | US$35,28 | 514.118.905 SPWN |
| 3125 |  Haven Protocol XHV | US$0,00002592 | 0,00% | 6,57% | US$1.808 | - | 69.773.277 XHV |
| 3126 |  Mate MATE | US$0,0006627 | -0,97% | 0,27% | US$1.789 | - | 2.699.727 MATE |
| 3127 |  UniFarm UFARM | US$0,00004575 | 1,74% | 2,72% | US$1.756 | - | 38.375.919 UFARM |
| 3128 |  Project TXA TXA | US$0,0002601 | -27,77% | -3,67% | US$1.745 | US$2,45 | 6.709.998 TXA |
| 3129 |  Umoja UMJA | US$0,0001021 | 0,00% | -76,68% | US$1.687 | - | 16.519.075 UMJA |
| 3130 |  Lead Wallet LEAD | US$0,000002940 | 0,00% | 9,92% | US$1.485 | - | 505.310.846 LEAD |
| 3131 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3132 |  BSClaunch BSL | US$0,0007059 | 0,82% | -0,05% | US$1.379 | - | 1.953.140 BSL |
| 3133 |  CRDT CRDT | US$0,0001442 | 0,47% | 13,20% | US$1.266 | - | 8.779.314 CRDT |
| 3134 |  CareCoin CARE | US$0,0000005700 | -9,05% | -12,04% | US$1.096 | US$17.204,92 | 1.934.505.749 CARE |
| 3135 |  Luna Rush LUS | US$0,0002209 | -6,78% | -11,44% | US$1.005 | - | 4.550.147 LUS |
| 3136 |  Landbox LAND | US$0,00001250 | 0,00% | 0,04% | US$955 | US$9,08 | 76.385.230 LAND |
| 3137 |  SparkPoint Fuel SFUEL | US$0,00001709 | 3,07% | 6,33% | US$485 | - | 28.373.956 SFUEL |
| 3138 |  Realvirm RVM | US$0,005297 | 0,17% | -5,20% | US$477 | - | 90.000 RVM |
| 3139 |  Mesefa SEFA | US$0,001040 | 0,00% | 0,04% | US$448 | US$1,05 | 430.655 SEFA |
| 3140 |  ECOSC ECU | US$0,0004892 | 0,00% | 0,04% | US$421 | US$1,03 | 861.265 ECU |
| 3141 |  ETNA Network ETNA | US$0,00002800 | -29,42% | -11,73% | US$338 | - | 12.079.542 ETNA |
| 3142 |  FBX by KXCO FBX | US$0,00001901 | 0,00% | -9,92% | US$169 | US$10.434,90 | 8.889.956 FBX |
| 3143 |  S.Finance SFG | US$0,001954 | -2,86% | 12,69% | US$166 | US$17.478,22 | 84.903 SFG |
| 3144 |  PREMA PRMX | US$0,0000005100 | -0,98% | 7,56% | US$148 | US$15.649,11 | 288.322.108 PRMX |
| 3145 |  Elementeum ELET | US$0,00002423 | -1,01% | -91,21% | US$127 | US$2,97 | 5.223.113 ELET |
| 3146 |  ZCore (old) ZCR | US$0,000006820 | -10,16% | -15,57% | US$85 | - | 12.505.925 ZCR |
| 3147 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -5,32% | 0,35% | US$34 | - | 3.162.041.599 WSPP |
| 3148 |  ApeSwap BANANA | US$0,00000001000 | 2,53% | 81,20% | US$3 | - | 367.899.432 BANANA |
| 3149 |  YFFII Finance YFFII | - | -17,87% | -38,65% | - | - | 30.000 YFFII |
| 3150 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,05% | - | US$295.420.617 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.