Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby Trump (BSC) BABYTRUMP | US$0,00007753 | -9,59% | 2,48% | US$34.814 | US$437,43 | 449.055.808 BABYTRUMP |
| 2902 |  YENTEN YTN | US$0,0008223 | -2,37% | 4,89% | US$34.497 | - | 41.952.065 YTN |
| 2903 |  MetaMAFIA MAF | US$0,0001269 | 5,51% | 2,56% | US$34.344 | US$17.975,72 | 270.712.816 MAF |
| 2904 |  LiquidApps DAPP | US$0,00004828 | -1,01% | 10,66% | US$34.276 | US$73,49 | 709.902.294 DAPP |
| 2905 |  Nvidia Inu NINU | US$0,000004730 | 0,00% | 12,30% | US$33.937 | - | 7.169.798.421 NINU |
| 2906 |  Billion Happiness BHC | US$0,6771 | -0,27% | -1,24% | US$33.856 | - | 50.000 BHC |
| 2907 |  Bruh BRUH | US$0,00003377 | 42,70% | 58,02% | US$33.772 | - | 1.000.000.000 BRUH |
| 2908 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2909 |  Elpis Battle EBA | US$0,001514 | 0,00% | -28,17% | US$33.568 | - | 22.172.718 EBA |
| 2910 |  CryptoTycoon CTT | US$0,04633 | -5,53% | 8,01% | US$33.295 | US$15.879,26 | 718.590 CTT |
| 2911 |  Magical Blocks MBLK | US$0,0002846 | -4,44% | 0,22% | US$32.949 | US$16.728,39 | 115.766.919 MBLK |
| 2912 |  Bitune TUNE | US$0,001049 | 4,22% | 2,61% | US$32.824 | US$5.355,88 | 31.301.449 TUNE |
| 2913 |  Carrieverse CVTX | US$0,0001577 | -3,80% | 18,04% | US$32.750 | US$22.281,71 | 207.650.406 CVTX |
| 2914 |  Ritocoin RITO | US$0,00001761 | 11,56% | -42,90% | US$32.469 | - | 1.843.504.386 RITO |
| 2915 |  Kingdomverse KING | US$0,00003590 | -11,19% | 1,70% | US$32.049 | US$15.969,21 | 892.777.778 KING |
| 2916 |  BILL THE BEAR BILL | US$0,00000004000 | -8,00% | 5,87% | US$31.851 | - | 888.825.295.971 BILL |
| 2917 |  Apron Network APN | US$0,0003377 | -3,30% | -39,25% | US$31.573 | US$76.640,84 | 93.500.000 APN |
| 2918 |  ARNOLD ARNOLD | US$0,00003140 | -1,42% | 7,54% | US$31.401 | - | 999.956.810 ARNOLD |
| 2919 |  Metagalaxy Land MEGALAND | US$0,00003131 | -1,87% | -32,65% | US$31.314 | US$9.375,00 | 1.000.000.000 MEGALAND |
| 2920 |  Rewardable REWARD | US$0,0001260 | -13,05% | 1,27% | US$31.216 | - | 247.786.134 REWARD |
| 2921 |  Donkey King DOKY | US$0,000003570 | 2,04% | 0,46% | US$30.962 | - | 8.674.561.969 DOKY |
| 2922 |  JinPeng JIN | US$0,00003605 | -0,97% | 13,32% | US$30.801 | - | 854.316.386 JIN |
| 2923 |  The Corgi of PolkaBridge CORGIB | - | -6,10% | -3,35% | US$30.497 | US$206,36 | 28.970.000.000.000 CORGIB |
| 2924 |  SifChain erowan | US$0,000001000 | 0,01% | 0,04% | US$30.328 | US$49,41 | 30.314.323.589 erowan |
| 2925 |  Taxpad TAX | US$0,0003001 | 0,30% | -3,05% | US$30.005 | - | 99.999.382 TAX |
| 2926 |  YOUNES YOUNES | US$0,00002989 | 0,00% | 8,23% | US$29.888 | - | 999.998.201 YOUNES |
| 2927 |  Spike SPIKE | US$0,00003114 | -2,82% | 0,38% | US$29.836 | - | 957.964.983 SPIKE |
| 2928 |  Busy DAO BUSY | US$0,0002361 | -6,96% | -10,96% | US$29.515 | US$18.127,67 | 125.000.000 BUSY |
| 2929 |  Axe AXE | US$0,005605 | 0,00% | 6,70% | US$29.488 | - | 5.260.968 AXE |
| 2930 |  Idle IDLE | US$0,003299 | -1,01% | 22,42% | US$29.377 | US$4,55 | 8.905.406 IDLE |
| 2931 |  Kryptomon KMON | US$0,0001540 | -2,25% | -15,86% | US$29.230 | US$16.736,80 | 189.843.488 KMON |
| 2932 |  Neblio NEBL | US$0,001384 | 0,17% | 29,32% | US$28.974 | US$17.062,35 | 20.939.418 NEBL |
| 2933 |  ZeroByte ZB | US$0,00002887 | -11,34% | -6,77% | US$28.873 | - | 999.968.229 ZB |
| 2934 |  Finblox FBX | US$0,00001441 | -1,84% | -19,99% | US$28.842 | US$15.896,44 | 2.001.064.427 FBX |
| 2935 |  Dogy DOGY | US$0,00000003000 | -4,34% | 3,82% | US$28.720 | US$125.959 | 869.874.288.557 DOGY |
| 2936 |  ONE PUNCH CAT PUNCH | US$0,00003247 | -0,08% | -13,46% | US$27.968 | US$83.837,77 | 861.230.108 PUNCH |
| 2937 |  April APRIL | US$0,0003285 | -2,48% | 16,05% | US$27.679 | - | 84.265.543 APRIL |
| 2938 |  Sentinel Chain SENC | US$0,0001372 | 3,34% | -10,05% | US$27.060 | US$16.256,93 | 197.269.666 SENC |
| 2939 |  Pancake Bunny BUNNY | US$0,05294 | 5,01% | 6,60% | US$27.013 | US$64.107,55 | 510.232 BUNNY |
| 2940 |  Bufficorn BUFFI | US$0,00000007000 | -1,17% | 8,24% | US$27.004 | - | 412.275.876.005 BUFFI |
| 2941 |  ZEUS ZEUS | US$0,00002695 | -5,75% | 24,86% | US$26.952 | - | 999.979.348 ZEUS |
| 2942 |  AVACOIN AVACN | US$0,000006790 | 11,31% | -18,62% | US$26.766 | US$234,80 | 3.941.178.304 AVACN |
| 2943 |  Shoggoth AI SHOGGOTH | US$0,00002674 | 3,73% | 3,73% | US$26.744 | - | 1.000.000.000 SHOGGOTH |
| 2944 |  Linked Finance World LFW | US$0,0008323 | 0,66% | 2,50% | US$26.643 | US$16.908,55 | 32.013.208 LFW |
| 2945 |  Fusion AI FUSION | US$0,00002657 | -0,01% | 15,78% | US$26.566 | - | 1.000.000.000 FUSION |
| 2946 |  Formation Fi FORM | US$0,0003329 | -0,15% | -24,76% | US$26.547 | - | 79.753.015 FORM |
| 2947 |  monkey shit inu MSI | US$0,00000001000 | 0,55% | -3,30% | US$26.407 | US$3,59 | 2.944.269.839.200 MSI |
| 2948 |  Berry Data BRY | US$0,01318 | -0,20% | -0,28% | US$26.366 | - | 2.000.000 BRY |
| 2949 |  Jade Currency JADE | US$0,0004888 | 2,06% | 8,09% | US$26.226 | - | 53.652.398 JADE |
| 2950 |  Peruvian National Football Team Fan Token FPFT | US$0,001135 | -5,88% | -16,83% | US$25.749 | US$20.174,58 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.