Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Broccoli(broc.wtf) $BROC | US$0,00001014 | -0,20% | 1,39% | US$10.138 | - | 1.000.000.000 $BROC |
| 3052 |  SORA Validator Token VAL | US$0,02452 | -6,00% | -1,02% | US$10.006 | US$907,45 | 408.003 VAL |
| 3053 |  Crypto Sports Network CSPN | US$0,003611 | 0,00% | -12,34% | US$9.886 | US$41,63 | 2.737.526 CSPN |
| 3054 |  IOI Token IOI | US$0,0008569 | 0,00% | 2,23% | US$9.738 | - | 11.363.595 IOI |
| 3055 |  Gamerse LFG | US$0,00005590 | 10,69% | 0,13% | US$9.511 | - | 170.157.314 LFG |
| 3056 |  Zyberswap ZYB | US$0,001661 | -0,63% | 14,72% | US$9.341 | - | 5.622.515 ZYB |
| 3057 |  ABDS Token ABDS | US$0,003057 | -19,37% | 61,15% | US$9.321 | US$5.332,07 | 3.049.500 ABDS |
| 3058 |  MEMETOON MEME | US$0,000001610 | 0,91% | 0,75% | US$9.052 | US$182.433 | 5.631.405.859 MEME |
| 3059 |  SUMI SUMI | US$0,000009070 | -2,97% | 44,33% | US$8.994 | - | 991.847.228 SUMI |
| 3060 |  OpenBlox OBX | US$0,000003420 | 8,32% | -53,14% | US$8.871 | - | 2.594.333.333 OBX |
| 3061 |  CorionX CORX | US$0,00006773 | 25,46% | 26,78% | US$8.798 | US$1,30 | 129.910.129 CORX |
| 3062 |  blockbank BBANK | US$0,00004150 | 0,00% | 7,56% | US$8.779 | - | 211.561.980 BBANK |
| 3063 |  EarthFund 1EARTH | US$0,0001191 | -0,92% | -1,17% | US$8.665 | US$29.717,30 | 72.754.338 1EARTH |
| 3064 |  Smoothy SMTY | US$0,001682 | 1,03% | 0,89% | US$8.560 | US$289.136 | 5.089.773 SMTY |
| 3065 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3066 |  POLKARARE PRARE | US$0,0007364 | 0,06% | -4,98% | US$8.382 | US$15.565,45 | 11.383.253 PRARE |
| 3067 |  ETHA Lend ETHA | US$0,0008883 | -2,80% | -3,16% | US$8.314 | - | 9.359.425 ETHA |
| 3068 |  extraDNA XDNA | US$0,000006810 | 0,00% | 0,04% | US$8.107 | US$2,97 | 1.190.020.231 XDNA |
| 3069 |  SNOOPYBABE SBABE | US$0,0000007600 | 0,00% | 7,32% | US$7.590 | - | 10.000.000.000 SBABE |
| 3070 |  Ancient Kingdom DOM | US$0,000004710 | -5,14% | -4,38% | US$7.462 | US$17.986,86 | 1.582.994.451 DOM |
| 3071 |  Pacoca PACOCA | US$0,00002238 | 0,13% | -2,66% | US$7.411 | - | 331.082.967 PACOCA |
| 3072 |  Gaj Finance GAJ | US$0,003657 | 0,01% | 6,32% | US$7.100 | - | 1.941.413 GAJ |
| 3073 |  Decentral Games ICE ICE | US$0,00003125 | 3,43% | -2,98% | US$7.083 | US$4.218,36 | 226.662.490 ICE |
| 3074 |  Rage Fan RAGE | US$0,0001249 | 0,51% | -2,52% | US$7.082 | US$16.113,88 | 56.719.938 RAGE |
| 3075 |  Moniwar MOWA | US$0,0006448 | 0,00% | -0,71% | US$6.971 | - | 10.810.810 MOWA |
| 3076 |  Rune RUNE | US$1,39 | 4,55% | 13,42% | US$6.915 | US$58.571,86 | 4.972 RUNE |
| 3077 |  Mozaic MOZ | US$0,00004648 | 0,00% | 20,51% | US$6.910 | - | 148.684.110 MOZ |
| 3078 |  Kuverit KUV | US$0,000002300 | 0,00% | 0,04% | US$6.845 | US$15,44 | 2.974.904.136 KUV |
| 3079 |  MCOIN MCOIN | US$0,000006640 | -4,68% | -27,42% | US$6.645 | US$251,17 | 1.000.000.000 MCOIN |
| 3080 |  beFITTER FIU | US$0,0001374 | -0,77% | -2,15% | US$6.525 | US$16.641,03 | 47.498.130 FIU |
| 3081 |  Dogcoin DCOIN | US$0,000006430 | -8,26% | -7,95% | US$6.431 | - | 1.000.000.000 DCOIN |
| 3082 |  Sator SAO | US$0,0001148 | -3,83% | 5,58% | US$6.302 | US$16.626,86 | 54.913.292 SAO |
| 3083 |  Mist MIST | US$0,0001119 | -1,76% | -29,75% | US$6.304 | US$93.822,34 | 56.357.088 MIST |
| 3084 |  Skyrim Finance SKYRIM | US$0,0003058 | 1,01% | 4,39% | US$6.207 | US$16.172,55 | 20.300.000 SKYRIM |
| 3085 |  Nsure.Network NSURE | US$0,001077 | 0,50% | 14,30% | US$6.103 | US$158.647 | 5.668.964 NSURE |
| 3086 |  Virtual Versions VV | US$0,00001593 | 0,00% | -17,27% | US$5.909 | - | 370.827.638 VV |
| 3087 |  Lucretius LUC | US$0,00002411 | -0,41% | -13,89% | US$5.905 | US$5,29 | 244.923.666 LUC |
| 3088 |  Moonft MTC | US$0,01738 | 2,99% | -17,64% | US$5.735 | - | 329.999 MTC |
| 3089 |  Shiro Neko SHIRO | US$0,000005370 | -10,69% | -23,82% | US$5.369 | - | 1.000.000.000 SHIRO |
| 3090 |  MetaShooter MHUNT | US$0,0001614 | -0,02% | -2,78% | US$5.206 | US$17.222,54 | 32.260.173 MHUNT |
| 3091 |  FrontFanz FANX | US$0,00005295 | 0,13% | 9,13% | US$5.173 | - | 97.696.581 FANX |
| 3092 |  Jigstack STAK | US$0,000002900 | 0,00% | -63,73% | US$5.152 | - | 1.775.763.939 STAK |
| 3093 |  MetaverseX METAX | US$0,001780 | 0,02% | -0,50% | US$4.895 | US$12.279,86 | 2.750.000 METAX |
| 3094 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3095 |  Fafo FAFO | US$0,000004800 | -8,99% | -4,67% | US$4.800 | - | 1.000.000.000 FAFO |
| 3096 |  DOB on Base DOB | US$0,0004712 | -0,27% | 19,28% | US$4.712 | US$1,54 | 10.000.000 DOB |
| 3097 |  Weebs WEEBS | US$0,00001391 | 0,00% | -13,03% | US$4.466 | - | 320.926.604 WEEBS |
| 3098 |  Shiba Saga SHIA | US$0,00008251 | 1,61% | 18,56% | US$4.451 | - | 53.936.830 SHIA |
| 3099 |  BonFi BNF | US$0,00001481 | 0,00% | 0,04% | US$4.403 | US$7,27 | 297.418.335 BNF |
| 3100 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.