Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SKYPlay SKP | US$0,0001093 | 32,19% | -38,88% | US$17.179 | US$206,36 | 157.118.755 SKP |
| 3002 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3003 |  Art de Finance ADF | US$0,00009348 | 0,23% | -1,13% | US$16.864 | US$15.566,34 | 180.406.874 ADF |
| 3004 |  Terran Coin TRR | US$0,0007300 | 107,28% | 147,41% | US$17.268 | US$29.033,60 | 23.653.359 TRR |
| 3005 |  Salad SALD | US$0,0002174 | 0,88% | 1,81% | US$16.434 | US$46.704,76 | 75.610.749 SALD |
| 3006 |  Tidal Finance TIDAL | US$0,00001893 | -0,51% | -0,40% | US$16.378 | US$18.262,77 | 865.226.229 TIDAL |
| 3007 |  23 Turtles AI23T | US$0,00001606 | -7,23% | -55,88% | US$16.059 | - | 1.000.000.000 AI23T |
| 3008 |  Tokenbox TBX | US$0,001427 | -1,01% | 84,99% | US$16.037 | US$1,65 | 11.235.451 TBX |
| 3009 |  Synthetify SNY | US$0,002803 | -5,92% | 15,57% | US$15.770 | US$148.892 | 5.625.000 SNY |
| 3010 |  Residual Token eRSDL | US$0,00001979 | -1,01% | 4,50% | US$15.666 | US$15,27 | 791.784.864 eRSDL |
| 3011 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3012 |  twurtle the turtle TWURTLE | US$0,00001526 | 0,00% | -0,76% | US$15.260 | - | 999.998.118 TWURTLE |
| 3013 |  Azuki AZUKI | US$0,001335 | -0,34% | 12,47% | US$15.068 | - | 11.284.984 AZUKI |
| 3014 |  SnowSwap SNOW | US$0,03030 | 0,00% | -50,64% | US$15.019 | - | 495.603 SNOW |
| 3015 |  Pawtocol UPI | US$0,00005757 | -7,17% | 0,13% | US$14.849 | US$22,22 | 257.924.377 UPI |
| 3016 |  Lanceria LANC | US$0,00005421 | 0,00% | -43,85% | US$14.590 | - | 269.152.549 LANC |
| 3017 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004900 | -3,68% | -44,42% | US$14.559 | - | 2.969.256.464 LOVELY |
| 3018 |  IQ Protocol IQT | US$0,0003148 | 3,24% | -20,09% | US$14.499 | US$16.596,75 | 46.061.937 IQT |
| 3019 |  Bitteam token BTT | US$0,00003101 | 0,01% | 14,86% | US$14.296 | US$7,01 | 460.999.998 BTT |
| 3020 |  Mars Battle SHOOT | US$0,0001554 | 0,00% | -5,72% | US$14.251 | - | 91.733.593 SHOOT |
| 3021 |  Spume Protocol SPUME | US$0,0002819 | -2,44% | 7,78% | US$13.908 | US$15.591,19 | 49.344.600 SPUME |
| 3022 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002285 | -0,44% | 20,59% | US$13.822 | - | 604.799.997 CORGI |
| 3023 |  WagyuSwap WAG | US$0,0002544 | 0,37% | 5,29% | US$13.782 | - | 54.165.358 WAG |
| 3024 |  Sypool SYP | US$0,0002090 | -0,47% | -0,44% | US$13.663 | US$42.125,99 | 65.364.660 SYP |
| 3025 |  Paybswap PAYB | US$0,00008876 | 0,24% | 13,33% | US$13.682 | US$68,66 | 154.142.639 PAYB |
| 3026 |  Amazy AZY | US$0,0003228 | 38,51% | 27,11% | US$13.212 | US$30.455,59 | 40.923.921 AZY |
| 3027 |  FOMO BULL CLUB FOMO | US$0,0000003900 | 1,90% | -1,60% | US$13.092 | - | 33.463.524.580 FOMO |
| 3028 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001304 | 0,00% | -8,74% | US$12.559 | - | 962.810.869 HAWK |
| 3029 |  Hot Doge HOTDOGE | US$0,00001254 | -1,57% | 9,21% | US$12.535 | - | 1.000.000.000 HOTDOGE |
| 3030 |  Petoshi PETOSHI | US$0,007355 | -7,65% | -25,10% | US$12.872 | US$18.029,09 | 1.750.212 PETOSHI |
| 3031 |  Godcat Exploding Kittens GODCAT | US$0,00001552 | 1,62% | 13,73% | US$12.369 | - | 796.928.437 GODCAT |
| 3032 |  TrezarCoin TZC | US$0,00003801 | 1,29% | 8,54% | US$12.347 | - | 324.858.450 TZC |
| 3033 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3034 |  Knit Finance KFT | US$0,002494 | -0,85% | -10,53% | US$12.222 | US$16.084,51 | 4.900.000 KFT |
| 3035 |  Catman CATMAN | US$0,00001277 | 3,43% | 4,78% | US$12.136 | - | 950.392.964 CATMAN |
| 3036 |  L7 LSD | US$0,0002894 | -9,18% | -10,97% | US$11.846 | US$17.741,46 | 40.941.582 LSD |
| 3037 |  The ChampCoin TCC | US$0,0002320 | -1,74% | -0,17% | US$11.600 | US$494.915 | 50.000.000 TCC |
| 3038 |  Zoo World ZOO | US$0,00001172 | 30,22% | 41,88% | US$11.373 | - | 970.146.122 ZOO |
| 3039 |  Evadore EVA | US$0,00006513 | 4,00% | 3,22% | US$11.321 | US$231,63 | 173.823.400 EVA |
| 3040 |  LGCY Network LGCY | US$0,0000008900 | -6,62% | 71,90% | US$11.281 | - | 12.714.000.000 LGCY |
| 3041 |  ShoeFy SHOE | US$0,0008626 | -8,51% | 5,33% | US$11.226 | US$14.713,88 | 13.013.747 SHOE |
| 3042 |  Goose Finance EGG | US$0,006385 | 1,55% | -16,97% | US$11.206 | US$24.791,80 | 1.755.130 EGG |
| 3043 |  Innova INN | US$0,001625 | 0,00% | -4,43% | US$11.213 | US$2,60 | 6.901.771 INN |
| 3044 |  BEMIL Coin BEM | US$0,00001120 | 0,62% | 3,14% | US$11.199 | - | 999.981.241 BEM |
| 3045 |  Sportcash One SCONEX | US$0,0008735 | 1,28% | 8,34% | US$11.099 | US$61,55 | 12.706.570 SCONEX |
| 3046 |  Don-key DON | US$0,0001146 | -5,68% | 14,05% | US$10.952 | US$21.193,67 | 95.549.868 DON |
| 3047 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | -43,96% | US$10.818 | - | 1.377.892 BCUG |
| 3048 |  Bowled.io BWLD | US$0,0002538 | -0,57% | 9,65% | US$10.693 | US$16.732,87 | 42.125.000 BWLD |
| 3049 |  RED TOKEN RED | US$0,000001580 | 2,29% | -3,61% | US$10.277 | US$18.644,20 | 6.500.834.106 RED |
| 3050 |  Revolve Games RPG | US$0,0001323 | 0,08% | 0,09% | US$10.236 | - | 77.346.470 RPG |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.