Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LABS Group LABS | US$0,00003553 | -4,21% | -1,85% | US$78.762 | US$17.614,61 | 2.216.879.594 LABS |
| 2752 |  MainnetZ NetZ | US$0,0005474 | -24,86% | 76,41% | US$78.477 | US$182.560 | 143.357.718 NetZ |
| 2753 |  Crypto Unicorns CU | US$0,001650 | 6,57% | 13,63% | US$78.061 | - | 47.309.372 CU |
| 2754 |  The Libertarian Dog LIBERTA | US$0,0001380 | -4,82% | -39,73% | US$82.772 | US$55.462,31 | 600.000.000 LIBERTA |
| 2755 |  Ginoa GINOA | US$0,03041 | -1,29% | 22,64% | US$77.554 | US$273,98 | 2.549.999 GINOA |
| 2756 |  Prime Numbers Labs Ecosystem PRNT | US$0,01907 | 0,37% | -39,03% | US$77.296 | - | 4.053.657 PRNT |
| 2757 |  Fractal ID FCL | US$0,004649 | -1,41% | 11,77% | US$77.149 | - | 16.595.271 FCL |
| 2758 |  Databroker DTX | US$0,0009103 | 0,00% | -8,04% | US$76.710 | US$80,71 | 84.264.571 DTX |
| 2759 |  MUNCAT MUNCAT | US$0,00007658 | 20,88% | 116,98% | US$76.579 | US$353,56 | 1.000.000.000 MUNCAT |
| 2760 |  Centaur CNTR | US$0,00001548 | -0,35% | 9,83% | US$76.295 | - | 4.928.458.333 CNTR |
| 2761 |  Life Crypto LIFE | US$0,00002888 | -3,80% | -16,63% | US$75.992 | US$71.357,56 | 2.631.194.572 LIFE |
| 2762 |  Defina Finance FINA | US$0,0007735 | -16,91% | -16,54% | US$75.578 | - | 97.712.962 FINA |
| 2763 |  Furucombo COMBO | US$0,001860 | -0,69% | 27,11% | US$75.455 | US$26,22 | 40.569.925 COMBO |
| 2764 |  Swerve SWRV | US$0,004053 | -14,57% | -11,73% | US$75.012 | US$19.921,66 | 18.507.358 SWRV |
| 2765 |  Goons of Balatroon GOB | US$0,0003883 | -7,14% | 5,51% | US$74.697 | US$20,08 | 192.380.511 GOB |
| 2766 |  Fuku-Kun FUKU | US$0,0000002300 | -11,28% | 45,52% | US$74.674 | - | 321.819.770.874 FUKU |
| 2767 |  Traxx TRAXX | US$0,001653 | 0,58% | 4,43% | US$74.138 | US$11.854,18 | 44.845.574 TRAXX |
| 2768 |  Wizardia WZRD | US$0,0005802 | 1,53% | -5,50% | US$73.879 | US$17.146,47 | 127.333.160 WZRD |
| 2769 |  CoTrader COT | US$0,000003660 | -1,01% | -3,23% | US$73.250 | US$39,14 | 20.000.000.000 COT |
| 2770 |  Janet JANET | US$0,00007325 | -2,08% | 10,99% | US$73.253 | US$16.593,28 | 1.000.000.000 JANET |
| 2771 |  MetaTrace TRC | US$0,0002020 | -0,34% | 0,24% | US$72.289 | US$28.227,60 | 357.849.591 TRC |
| 2772 |  DinoSwap DINO | US$0,0004645 | -0,14% | 4,32% | US$72.214 | - | 155.471.247 DINO |
| 2773 |  Flavia Is Online FLAVIA | US$0,00007196 | -1,86% | 6,26% | US$71.963 | - | 999.999.631 FLAVIA |
| 2774 |  DeFine DFA | US$0,0002764 | 0,17% | 15,19% | US$71.191 | US$15.402,92 | 257.528.934 DFA |
| 2775 |  Chronicle XNL | US$0,001477 | 0,74% | -22,20% | US$70.937 | US$17.208,21 | 48.040.458 XNL |
| 2776 |  OneArt 1ART | US$0,0004892 | -2,10% | -39,45% | US$70.160 | US$1.542,53 | 143.416.035 1ART |
| 2777 |  Genesis Worlds GENESIS | US$0,0003955 | 0,65% | 2,98% | US$70.064 | - | 177.175.901 GENESIS |
| 2778 |  Ares Protocol ARES | US$0,0003000 | 0,66% | -1,58% | US$69.343 | US$26.070,26 | 231.179.222 ARES |
| 2779 |  VIXCO VIX | US$0,00007803 | 1,31% | -7,11% | US$69.266 | US$8,11 | 887.690.380 VIX |
| 2780 |  Bird.Money BIRD | US$0,7245 | -0,38% | 3,80% | US$68.788 | US$15.957,82 | 94.942 BIRD |
| 2781 |  Nerve Finance NRV | US$0,001483 | -1,26% | -0,41% | US$68.562 | US$15.310,94 | 46.237.771 NRV |
| 2782 |  Ducky DUCKY | US$0,0000001600 | 1,72% | 12,88% | US$68.146 | - | 414.400.864.566 DUCKY |
| 2783 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2784 |  Yellow Pepe YELPE | US$0,00006679 | 16,27% | 42,87% | US$66.785 | US$1.933,87 | 999.970.732 YELPE |
| 2785 |  Value Liquidity VALUE | US$0,01055 | 1,16% | 8,78% | US$65.632 | US$15.652,75 | 6.220.177 VALUE |
| 2786 |  Soldex SOLX | US$0,0001584 | -3,14% | -0,22% | US$66.605 | US$32.804,28 | 420.407.146 SOLX |
| 2787 |  neversol NEVER | US$0,0000009000 | -19,49% | 42,68% | US$64.737 | US$30.929,95 | 72.000.197.130 NEVER |
| 2788 |  OrbCity ORB | US$0,0001904 | -5,21% | 6,37% | US$65.862 | US$16.571,93 | 345.914.951 ORB |
| 2789 |  Kalao KLO | US$0,0003450 | 0,29% | 16,57% | US$65.541 | US$20.971,38 | 189.969.797 KLO |
| 2790 |  KubeCoin KUBE | US$0,0003425 | 0,14% | -10,81% | US$65.030 | US$16.876,76 | 189.882.166 KUBE |
| 2791 |  Orion Money ORION | US$0,0006785 | 2,28% | 0,95% | US$64.453 | US$16.236,32 | 95.000.673 ORION |
| 2792 |  Finxflo FXF | US$0,0007062 | -12,09% | 5,00% | US$63.860 | US$15.983,26 | 90.432.197 FXF |
| 2793 |  GoldenCat CATS | US$0,00000009000 | 0,67% | -0,67% | US$63.226 | US$98,22 | 675.067.692.800 CATS |
| 2794 |  Bunicorn BUNI | US$0,002226 | 0,79% | 2,24% | US$62.432 | - | 28.049.239 BUNI |
| 2795 |  Polylastic POLX | US$0,0000009200 | -0,33% | 28,85% | US$61.875 | - | 67.007.683.334 POLX |
| 2796 |  DEXGame DXGM | US$0,00009759 | 3,26% | 15,36% | US$61.771 | US$17.050,48 | 632.959.612 DXGM |
| 2797 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2798 |  Chain of Legends CLEG | US$0,0004273 | 2,92% | -4,19% | US$60.814 | US$16.002,50 | 142.327.027 CLEG |
| 2799 |  DEXA COIN DEXA | US$0,000002420 | 0,07% | 3,74% | US$60.446 | US$60.623,36 | 25.000.000.000 DEXA |
| 2800 |  KonnektVPN KPN | US$0,001863 | -2,45% | -12,74% | US$59.883 | US$186,42 | 32.146.416 KPN |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.