Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Groyper GROYPER | US$0,001879 | -9,73% | -1,77% | US$174.758 | - | 93.000.000 GROYPER |
| 2552 |  All In ALLIN | US$0,1808 | -0,94% | 7,57% | US$173.579 | US$980,90 | 960.231 ALLIN |
| 2553 |  Cyclone Protocol CYC | US$6,56 | -1,13% | 2,59% | US$172.331 | - | 26.282 CYC |
| 2554 |  LOCGame LOCG | US$0,001291 | -0,13% | 4,26% | US$172.462 | US$16.087,15 | 133.622.792 LOCG |
| 2555 |  Vodra VDR | US$0,001199 | -0,05% | 0,51% | US$171.671 | US$16.672,48 | 143.144.036 VDR |
| 2556 |  Shackleford SHACK | US$0,1799 | 0,00% | 4,01% | US$170.715 | US$7.335,49 | 949.038 SHACK |
| 2557 |  Fabwelt WELT | US$0,0007430 | 0,78% | -1,14% | US$170.135 | US$41.264,55 | 228.991.733 WELT |
| 2558 |  Noti NOTI | US$0,006496 | 0,00% | 16,07% | US$168.106 | - | 25.876.979 NOTI |
| 2559 |  DeFi DEFI | US$0,005507 | 6,34% | 49,71% | US$165.526 | US$478.000 | 30.059.736 DEFI |
| 2560 |  Strong STRONG | US$1,21 | -0,56% | 11,70% | US$167.491 | US$32.722,78 | 138.269 STRONG |
| 2561 |  Pentagon Games PEN | US$0,004029 | -0,95% | 67,66% | US$170.953 | US$186.041 | 42.432.699 PEN |
| 2562 |  Mithril MITH | US$0,0001654 | -4,70% | 0,05% | US$165.385 | US$16.634,32 | 1.000.000.000 MITH |
| 2563 |  Cate CATE | US$0,0001642 | -24,37% | 33,58% | US$164.175 | US$268.813 | 1.000.000.000 CATE |
| 2564 |  HEROES AI HEROESAI | US$0,0001281 | -19,50% | -28,06% | US$128.049 | US$39.109,70 | 1.000.000.000 HEROESAI |
| 2565 |  InsurAce INSUR | US$0,003671 | -14,64% | -3,42% | US$164.789 | US$48.114,23 | 44.891.926 INSUR |
| 2566 |  Shib Original Vision SOV | - | 0,00% | 8,00% | US$164.753 | - | 106.160.000.000.000 SOV |
| 2567 |  SOLVE SOLVE | US$0,0002340 | -29,51% | -60,68% | US$163.807 | US$6.056,53 | 700.125.013 SOLVE |
| 2568 |  Konomi Network KONO | US$0,001622 | 2,92% | 19,18% | US$162.200 | US$19.822,32 | 100.000.000 KONO |
| 2569 |  PepeMusk PEPEMUSK | US$0,0001617 | 2,42% | 2,73% | US$161.675 | - | 1.000.000.000 PEPEMUSK |
| 2570 |  PERL.eco PERL | US$0,0003277 | 2,96% | 9,70% | US$160.891 | US$16.920,23 | 490.938.908 PERL |
| 2571 |  suterusu SUTER | US$0,00004145 | -0,35% | 1,60% | US$159.776 | - | 3.855.040.000 SUTER |
| 2572 |  Gamestarter GAME | US$0,002272 | -4,22% | -25,75% | US$161.274 | US$158.232 | 70.981.793 GAME |
| 2573 |  Convergence CONV | US$0,00004049 | 0,24% | 1,16% | US$159.149 | US$225.889 | 3.930.225.792 CONV |
| 2574 |  Binance Mascot PHIL | US$0,0001590 | -72,60% | -73,00% | US$158.985 | US$4.027,60 | 1.000.000.000 PHIL |
| 2575 |  ETHPad ETHPAD | US$0,0007895 | -6,10% | 3,60% | US$157.439 | - | 199.427.405 ETHPAD |
| 2576 |  Wombat Exchange WOM | US$0,002694 | -7,07% | -7,97% | US$157.674 | US$3.451,93 | 58.529.174 WOM |
| 2577 |  Fringe Finance FRIN | US$0,0002435 | 1,47% | 39,53% | US$159.412 | US$149.020 | 654.583.449 FRIN |
| 2578 |  HanChain HAN | US$0,001868 | -0,42% | 6,02% | US$156.610 | US$850.622 | 83.821.503 HAN |
| 2579 |  AgeOfGods AOG | US$0,001520 | 1,02% | -0,43% | US$157.314 | US$117.967 | 103.474.429 AOG |
| 2580 |  Sonic The Goat GOAT | US$0,0000001800 | -1,13% | 6,26% | US$156.593 | - | 886.102.835.021 GOAT |
| 2581 |  Olyverse OLY | US$0,0001155 | -0,13% | 6,83% | US$155.639 | US$17.844,19 | 1.347.029.039 OLY |
| 2582 |  X-CASH XCASH | US$0,000002470 | -8,52% | -15,26% | US$155.133 | US$6,15 | 62.820.378.619 XCASH |
| 2583 |  Lyra LYRA | US$0,0002659 | 4,10% | -1,65% | US$154.479 | US$2,35 | 580.900.604 LYRA |
| 2584 |  Protocol Monsters PMON | US$0,04495 | 0,00% | 8,74% | US$153.298 | - | 3.410.185 PMON |
| 2585 |  Titan Trading Platform TES | US$0,01532 | -3,88% | -23,19% | US$153.178 | US$70.777,35 | 10.000.000 TES |
| 2586 |  Karat KAT | US$0,0005983 | -0,59% | -2,73% | US$152.880 | US$22.802,06 | 255.538.596 KAT |
| 2587 |  ChainGuardians CGG | US$0,002487 | -0,02% | -12,41% | US$152.916 | US$15.375,91 | 61.478.209 CGG |
| 2588 |  Darwinia Commitment Token KTON | US$2,95 | -5,38% | 8,57% | US$151.146 | US$18.922,24 | 51.314 KTON |
| 2589 |  DOGWIFHOOD WIF | US$0,0001507 | 0,00% | 8,57% | US$150.562 | - | 998.920.173 WIF |
| 2590 |  CatSolHat SOLCAT | US$0,002156 | -14,03% | -8,10% | US$142.660 | US$35.856,11 | 66.158.964 SOLCAT |
| 2591 |  Ruff RUFF | US$0,0001511 | -3,49% | 11,09% | US$148.132 | US$17.259,58 | 980.500.000 RUFF |
| 2592 |  Fruits FRTS | US$0,000007050 | 2,14% | -0,62% | US$148.496 | US$105.545 | 21.066.845.547 FRTS |
| 2593 |  TitanSwap TITAN | US$0,001601 | 45,50% | 220,17% | US$148.261 | US$2,84 | 92.615.119 TITAN |
| 2594 |  MeowCat MEOW | US$0,001475 | 0,91% | 34,23% | US$147.492 | - | 100.000.000 MEOW |
| 2595 |  Atsuko Sato SATO | US$0,0001522 | -39,59% | 31,28% | US$147.307 | US$185.649 | 967.836.564 SATO |
| 2596 |  OneLedger OLT | US$0,0002906 | 0,34% | 30,63% | US$147.328 | US$142.016 | 506.936.797 OLT |
| 2597 |  Signata SATA | US$0,002055 | -1,01% | -4,57% | US$146.419 | US$23,29 | 71.260.435 SATA |
| 2598 |  Mr Mayonnaise the Cat MAYO | US$0,0001459 | -2,80% | 1,70% | US$145.884 | - | 1.000.000.000 MAYO |
| 2599 |  LiteDoge LDOGE | US$0,000008760 | -0,45% | 12,28% | US$143.907 | - | 16.423.000.000 LDOGE |
| 2600 |  Step® STEP | US$0,0001465 | 0,58% | 1,92% | US$143.772 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.