Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Aurigami PLY | US$0,00005602 | 1,83% | -3,41% | US$230.919 | - | 4.121.778.030 PLY |
| 2452 |  Icon.X World ICNX | US$0,01874 | -5,92% | 71,79% | US$234.019 | US$18.449,33 | 12.487.785 ICNX |
| 2453 |  Idena IDNA | US$0,002892 | -1,18% | -5,26% | US$233.762 | US$14.620,87 | 80.826.736 IDNA |
| 2454 |  CloakCoin CLOAK | US$0,03857 | 0,00% | -34,00% | US$233.719 | - | 6.059.750 CLOAK |
| 2455 |  BHO Network BHO | US$0,00005142 | 0,20% | -2,17% | US$233.508 | US$51.137,92 | 4.540.989.355 BHO |
| 2456 |  PUMPAI PUMPAI | US$0,0006679 | 35,07% | 354,97% | US$229.176 | US$5.021.688 | 343.107.062 PUMPAI |
| 2457 |  yieldwatch WATCH | US$0,01173 | -0,04% | 0,87% | US$230.700 | - | 19.675.544 WATCH |
| 2458 |  Hourglass WAIT | US$0,002340 | 1,23% | 6,52% | US$228.767 | - | 97.751.977 WAIT |
| 2459 |  Interlay INTR | US$0,003403 | 0,98% | 1,20% | US$228.083 | US$75.513,14 | 67.020.251 INTR |
| 2460 |  Decentral Games DG | US$0,001164 | -0,54% | 1,39% | US$225.476 | - | 193.708.151 DG |
| 2461 |  Edu3Labs NFE | US$0,002156 | 1,69% | -11,15% | US$224.998 | US$42.535,08 | 104.375.044 NFE |
| 2462 |  Kaby Arena KABY | US$0,0002450 | -0,02% | 0,10% | US$224.022 | US$17.115,37 | 914.277.084 KABY |
| 2463 |  NFT Art Finance NFTART | - | -1,54% | -13,65% | US$223.050 | - | 25.282.174.668.987.600 NFTART |
| 2464 |  My DeFi Pet DPET | US$0,005136 | -0,22% | 4,35% | US$222.729 | US$25.414,78 | 43.365.433 DPET |
| 2465 |  Magaverse MVRS | US$0,0002229 | 1,39% | 55,79% | US$222.869 | US$256.371 | 1.000.000.000 MVRS |
| 2466 |  Caitlyn Jenner (ETH) JENNER | US$0,0002298 | 0,52% | 21,27% | US$221.666 | US$69.624,90 | 964.572.862 JENNER |
| 2467 |  Moutai MOUTAI | US$0,0003181 | -4,61% | 26,22% | US$221.639 | US$5.549,93 | 696.672.562 MOUTAI |
| 2468 |  S.C. Corinthians Fan Token SCCP | US$0,05798 | 0,14% | 1,17% | US$221.357 | US$70.836,13 | 3.817.566 SCCP |
| 2469 |  Aimedis (new) AIMX | US$0,0006642 | 1,43% | 61,48% | US$221.173 | - | 333.000.000 AIMX |
| 2470 |  Love Power Market LPM | US$0,01701 | -5,54% | 21,48% | US$220.795 | US$318,76 | 12.982.265 LPM |
| 2471 |  Palette PLT | US$31,53 | 14,51% | 13,67% | US$219.706 | - | 6.969 PLT |
| 2472 |  Standard STND | US$0,002570 | -6,04% | 23,24% | US$219.922 | US$266.892 | 85.574.950 STND |
| 2473 |  TiFi Token TIFI | - | -0,29% | 1,53% | US$219.015 | US$16.435,76 | 78.437.000.000.000 TIFI |
| 2474 |  Kripto koin KRIPTO | US$0,00004021 | 3,54% | -7,98% | US$217.911 | US$666,20 | 5.419.500.000 KRIPTO |
| 2475 |  DAD DAD | US$0,0002976 | -16,53% | 25,16% | US$217.729 | - | 731.666.586 DAD |
| 2476 |  Ferrum Network FRM | US$0,0008706 | -0,21% | 39,50% | US$249.876 | US$180.754 | 287.009.851 FRM |
| 2477 |  REGENT COIN REGENT | US$0,07501 | -9,97% | 3,72% | US$215.846 | US$882.974 | 2.877.614 REGENT |
| 2478 |  Cros CROS | US$0,001153 | 6,18% | 27,83% | US$217.281 | US$1.933.140 | 188.510.853 CROS |
| 2479 |  SimsAI SIMSAI | US$0,0002144 | -0,94% | -12,98% | US$214.410 | - | 999.993.177 SIMSAI |
| 2480 |  CyberFi Token CFi | US$0,08890 | -0,44% | 14,72% | US$213.356 | US$17.537,49 | 2.400.000 CFi |
| 2481 |  AurusX AX | US$0,07442 | -7,86% | 3,46% | US$212.394 | US$189,01 | 2.853.891 AX |
| 2482 |  Lil Bub BUB | US$0,0002123 | -14,24% | -15,19% | US$212.335 | - | 1.000.000.000 BUB |
| 2483 |  Position Exchange POSI | US$0,002668 | -0,02% | 0,33% | US$212.766 | US$15.220,56 | 79.741.296 POSI |
| 2484 |  BonusCloud BXC | US$0,00006303 | -20,07% | 1,05% | US$211.294 | US$17.430,30 | 3.352.137.888 BXC |
| 2485 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2486 |  Niftyx Protocol SHROOM | US$0,004090 | 0,50% | -27,22% | US$210.158 | - | 51.386.058 SHROOM |
| 2487 |  VITE VITE | US$0,0001881 | 29,87% | 25,34% | US$209.501 | US$151.998 | 1.113.956.133 VITE |
| 2488 |  Spores Network SPO | US$0,0001972 | 0,10% | -8,69% | US$208.700 | US$57.904,89 | 1.058.302.432 SPO |
| 2489 |  Playermon PYM | US$0,0004873 | 1,41% | -2,49% | US$208.120 | US$20.426,11 | 427.072.302 PYM |
| 2490 |  littlemanyu MANYU | US$0,0002061 | -3,26% | -1,41% | US$205.955 | US$130.513 | 999.317.907 MANYU |
| 2491 |  AiMalls AIT | US$1,03 | 0,53% | 3,03% | US$207.278 | US$2.830,73 | 201.885 AIT |
| 2492 |  USAcoin USACOIN | US$0,01036 | -19,05% | -17,68% | US$207.223 | US$12.019,61 | 20.000.000 USACOIN |
| 2493 |  Metastrike MTS | US$0,0007973 | 0,27% | 5,67% | US$206.953 | US$40.684,78 | 259.556.057 MTS |
| 2494 |  Trollcoin TROLL | US$0,0003486 | -46,33% | 3,82% | US$206.654 | - | 592.810.145 TROLL |
| 2495 |  Pullix PLX | US$0,002706 | -1,85% | 6,65% | US$206.376 | - | 76.260.774 PLX |
| 2496 |  Chainbing CBG | US$0,006249 | 2,11% | -0,82% | US$206.223 | - | 33.000.000 CBG |
| 2497 |  STAGE STAGE | US$0,0001326 | 9,20% | 22,61% | US$204.573 | US$491.275 | 1.543.128.482 STAGE |
| 2498 |  Kattana KTN | US$0,02182 | 5,23% | 14,49% | US$204.817 | US$22.193,62 | 9.386.380 KTN |
| 2499 |  Fofar (fofar.meme) FOFAR | US$0,0002147 | -1,64% | 5,22% | US$203.911 | US$2.099,47 | 949.992.366 FOFAR |
| 2500 |  Effect AI (old) EFX | US$0,0008062 | 492,37% | 74,09% | US$203.309 | US$49,12 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.