Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Reflexer Ungovernance Token FLX | US$1,94 | -0,56% | 10,86% | US$375.707 | US$59.745,53 | 193.796 FLX |
| 2302 |  Rook ROOK | US$0,6061 | 1,27% | 10,22% | US$374.339 | US$1.400,24 | 617.636 ROOK |
| 2303 |  Grove Coin GRV | US$0,003922 | -0,38% | 0,27% | US$372.951 | US$35.592,77 | 95.083.335 GRV |
| 2304 |  REV3AL REV3L | US$0,001017 | -8,58% | -2,06% | US$372.262 | - | 365.950.750 REV3L |
| 2305 |  Syncus SYNC | US$0,00008831 | 2,08% | -7,93% | US$370.953 | US$17.394,84 | 4.200.683.933 SYNC |
| 2306 |  catgirl CATGIRL | - | 15,94% | 21,71% | US$370.367 | US$1.277,95 | 30.986.991.354.259.384 CATGIRL |
| 2307 |  YAM V3 YAM | US$0,02503 | -1,71% | 7,90% | US$369.251 | US$16.059,59 | 14.750.633 YAM |
| 2308 |  Phore PHR | US$0,008926 | 656,84% | 616,16% | US$272.553 | - | 30.535.913 PHR |
| 2309 |  Dreams Quest DREAMS | US$0,0002332 | -0,14% | 48,61% | US$364.745 | US$93.601,19 | 1.564.101.228 DREAMS |
| 2310 |  Moss Carbon Credit MCO2 | US$0,1279 | -0,28% | -27,09% | US$364.631 | US$281,12 | 2.851.014 MCO2 |
| 2311 |  Infinity PAD IPAD | US$0,0003642 | 0,00% | 0,33% | US$364.188 | - | 999.999.990 IPAD |
| 2312 |  Cryowar CWAR | US$0,001390 | 1,31% | 5,84% | US$361.420 | US$24.743,47 | 260.000.000 CWAR |
| 2313 |  ZELIX ZELIX | US$0,00004880 | -1,30% | 7,49% | US$363.704 | US$154.791 | 7.453.444.400 ZELIX |
| 2314 |  Ronaldinho Coin STAR10 | US$0,001200 | -0,81% | -1,65% | US$360.110 | US$6.090.749 | 299.986.381 STAR10 |
| 2315 |  JulSwap JULD | US$0,0006072 | -0,65% | -2,25% | US$359.558 | US$146.279 | 592.166.808 JULD |
| 2316 |  Callisto Network CLO | US$0,0001094 | 21,55% | 6,86% | US$359.599 | - | 3.287.576.782 CLO |
| 2317 |  Civilization CIV | US$0,001190 | 0,00% | 13,52% | US$356.905 | - | 300.000.000 CIV |
| 2318 |  Andy on SOL ANDY | US$0,0003705 | 6,64% | 14,76% | US$350.611 | US$213.480 | 946.220.014 ANDY |
| 2319 |  RFOX RFOX | US$0,0002676 | -9,26% | -3,45% | US$351.125 | - | 1.312.000.760 RFOX |
| 2320 |  YAY Network YAY | US$0,0005591 | 1,90% | 4,99% | US$350.949 | US$17.704,95 | 627.746.250 YAY |
| 2321 |  imgnAI IMGNAI | US$0,0004498 | 65,47% | 35,81% | US$349.407 | US$795,34 | 776.833.333 IMGNAI |
| 2322 |  ROCO FINANCE ROCO | US$0,02018 | -2,59% | -17,54% | US$349.148 | US$99.542,47 | 17.298.805 ROCO |
| 2323 |  Kappa KAPPA | US$0,0003547 | -0,33% | 4,63% | US$347.641 | US$33,06 | 980.000.000 KAPPA |
| 2324 |  Crust Shadow CSM | US$0,003453 | -0,15% | 9,53% | US$345.260 | US$2.588,90 | 100.000.000 CSM |
| 2325 |  NeurochainAI NCN | US$0,001266 | 18,25% | 96,92% | US$345.207 | US$91.815,13 | 272.750.502 NCN |
| 2326 |  Vega Protocol VEGA | US$0,005549 | -5,58% | -12,11% | US$344.291 | US$16.750,96 | 62.047.133 VEGA |
| 2327 |  UNICE UNICE | US$0,001264 | 0,00% | 11,71% | US$343.757 | - | 271.869.699 UNICE |
| 2328 |  SafeMoon Inu SMI | US$0,0000003400 | 0,00% | 9,70% | US$343.649 | - | 1.000.000.000.000 SMI |
| 2329 |  MetaDOS SECOND | US$0,0001380 | -11,23% | 17,10% | US$335.254 | US$103.856 | 2.429.754.611 SECOND |
| 2330 |  Freya by Virtuals FREYA | US$0,0005917 | 318,80% | 747,19% | US$329.533 | US$169.679 | 556.941.460 FREYA |
| 2331 |  Elemon ELMON | US$0,0005307 | 0,00% | -21,58% | US$342.228 | - | 644.908.310 ELMON |
| 2332 |  GameCredits GAME | US$0,001765 | 3,90% | -5,48% | US$342.110 | - | 193.823.779 GAME |
| 2333 |  Veritas Protocol VPT | US$0,003018 | -10,09% | -17,97% | US$341.467 | US$59.504,60 | 113.131.600 VPT |
| 2334 |  BunkerCoin BUNKER | US$0,0003408 | 3,09% | -39,59% | US$340.807 | - | 1.000.000.000 BUNKER |
| 2335 |  BullPerks BLP | US$0,01475 | -0,74% | 107,79% | US$339.094 | - | 22.991.652 BLP |
| 2336 |  SONM (BEP-20) SNM | US$0,001019 | 0,36% | -3,43% | US$338.468 | US$16.012,49 | 332.312.236 SNM |
| 2337 |  Coinye West COINYE | US$0,0004125 | 5,28% | 45,00% | US$330.513 | US$3.931,47 | 801.244.726 COINYE |
| 2338 |  Etherland ELAND | US$0,008703 | 9,54% | 22,70% | US$336.618 | US$3.486,74 | 38.676.985 ELAND |
| 2339 |  Aiagent.app AAA | US$0,0003358 | -14,53% | 45,56% | US$335.756 | US$41.743,95 | 999.966.217 AAA |
| 2340 |  DAFI Protocol DAFI | US$0,0002926 | 4,09% | 29,81% | US$333.250 | US$32.030,77 | 1.138.957.714 DAFI |
| 2341 |  ZeroSwap ZEE | US$0,005264 | -5,54% | -8,08% | US$333.887 | US$409.356 | 63.429.102 ZEE |
| 2342 |  ADAPad ADAPAD | US$0,002826 | 1,20% | 4,50% | US$332.511 | US$18.127,02 | 117.642.373 ADAPAD |
| 2343 |  Wat WAT | US$0,0000007800 | -4,33% | 38,69% | US$329.639 | - | 420.690.000.000 WAT |
| 2344 |  XODEX XODEX | US$0,00004844 | -1,74% | -29,23% | US$329.453 | US$72.311,16 | 6.801.043.784 XODEX |
| 2345 |  MotaCoin MOTA | US$0,005658 | 20,63% | 7,71% | US$326.991 | - | 57.792.468 MOTA |
| 2346 |  Pochita (pochita.biz) POCHITA | US$0,0003260 | -20,70% | 34,85% | US$326.031 | US$453.015 | 1.000.000.000 POCHITA |
| 2347 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2348 |  PUCCA PUCCA | US$0,0003852 | -0,86% | -29,38% | US$324.740 | - | 842.998.999 PUCCA |
| 2349 |  Misbloc MSB | US$0,001631 | -0,45% | 25,38% | US$324.545 | US$48,87 | 199.019.940 MSB |
| 2350 |  Noggles NOGS | US$0,00001097 | -0,33% | 13,43% | US$317.858 | US$58,08 | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.