Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Itheum ITHEUM | US$0,001318 | 1,03% | 19,19% | US$641.285 | US$588,57 | 486.440.336 ITHEUM |
| 2102 |  BEFE BEFE | US$0,000006860 | -4,04% | -4,22% | US$639.698 | US$1.357.623 | 93.201.825.078 BEFE |
| 2103 |  Vabble v2 VFX | US$0,004368 | -2,17% | -0,28% | US$636.160 | - | 145.625.000 VFX |
| 2104 |  MILLI MILLI | US$0,000002410 | 10,65% | 33,70% | US$632.603 | US$114.866 | 263.000.052.729 MILLI |
| 2105 |  BOPPY BOPPY | - | 4,06% | 95,10% | US$632.141 | US$3.473,58 | 420.690.000.000.000 BOPPY |
| 2106 |  Ooki Protocol OOKI | US$0,00004594 | 1,74% | 5,05% | US$630.145 | US$107.016 | 13.716.000.000 OOKI |
| 2107 |  Baby BNB BABYBNB | US$0,001139 | 0,47% | 13,74% | US$631.911 | US$247.804 | 554.838.710 BABYBNB |
| 2108 |  PLANET PLANET | US$0,0000007300 | -3,71% | 32,01% | US$624.726 | US$80.569,70 | 851.450.000.000 PLANET |
| 2109 |  Aston Martin Cognizant Fan Token AM | US$0,2247 | 1,30% | 2,94% | US$623.172 | US$114.566 | 2.773.353 AM |
| 2110 |  Crowny CRWNY | US$0,001346 | -3,35% | 2,01% | US$622.254 | US$4.469,53 | 462.191.889 CRWNY |
| 2111 |  CEREAL CEP | US$0,003212 | -3,88% | -11,13% | US$602.321 | US$948,14 | 187.500.000 CEP |
| 2112 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2219 | 0,27% | 2,42% | US$617.952 | US$102.039 | 2.784.296 SAUBER |
| 2113 |  Auto AUTO | US$8,05 | 0,51% | 3,27% | US$617.357 | US$22.198,01 | 76.666 AUTO |
| 2114 |  Povel Durev DUREV | US$0,006458 | -1,76% | 42,27% | US$613.523 | US$25.708,16 | 95.000.000 DUREV |
| 2115 |  Aurox URUS | US$1,17 | -0,80% | 0,43% | US$613.145 | - | 521.929 URUS |
| 2116 |  Major Frog MAJOR | US$0,0007234 | -11,54% | -11,71% | US$611.284 | US$98.183,36 | 845.000.000 MAJOR |
| 2117 |  Bware INFRA | US$0,1479 | 0,39% | 2,66% | US$610.906 | US$77.704,06 | 4.130.897 INFRA |
| 2118 |  CannabisCoin CANN | US$0,001901 | 13,02% | 13,02% | US$610.317 | US$1,88 | 321.124.783 CANN |
| 2119 |  FEAR FEAR | US$0,03437 | 1,60% | -1,86% | US$608.937 | US$143.329 | 17.715.413 FEAR |
| 2120 |  Slingshot SLING | US$0,003269 | -0,53% | -58,16% | US$609.565 | US$776.466 | 186.468.623 SLING |
| 2121 |  ChainX PCX | US$0,04854 | 4,59% | 20,88% | US$607.039 | US$72.945,93 | 12.505.375 PCX |
| 2122 |  STAKE STAKE | US$0,07137 | -0,10% | 29,17% | US$603.767 | - | 8.460.044 STAKE |
| 2123 |  CheckDot CDT | US$0,07784 | 3,22% | 7,74% | US$602.951 | US$5.071,36 | 7.745.635 CDT |
| 2124 |  Ultraround Money CIRCLE | US$0,6877 | -6,55% | 22,47% | US$600.688 | - | 873.474 CIRCLE |
| 2125 |  DOGEFATHER DOGEFATHER | US$0,0004630 | -7,04% | 18,81% | US$463.005 | US$32.175,69 | 999.977.638 DOGEFATHER |
| 2126 |  Sportbet.one Token SBET | US$0,004741 | -16,46% | 1,26% | US$597.914 | US$49.965,21 | 126.120.568 SBET |
| 2127 |  Tokoin TOKO | US$0,0003185 | -1,92% | 3,42% | US$595.848 | US$19.032,87 | 1.870.917.323 TOKO |
| 2128 |  DOJO Protocol DOAI | US$0,0008395 | -11,20% | -18,03% | US$596.938 | US$119.341 | 711.071.234 DOAI |
| 2129 |  Aurora AOA | US$0,00005952 | 0,17% | 0,13% | US$593.675 | - | 9.975.060.788 AOA |
| 2130 |  Coconut Chicken CCC | US$0,00006357 | 2,80% | 0,54% | US$593.673 | - | 9.339.544.772 CCC |
| 2131 |  PixelRealm NFTB | US$0,0008588 | 1,35% | 7,01% | US$593.052 | US$39.100,96 | 690.567.149 NFTB |
| 2132 |  Morra MORRA | US$0,001513 | -1,33% | 7,97% | US$591.465 | US$1.052,23 | 390.830.705 MORRA |
| 2133 |  MOSS AI MOSS | US$0,0006492 | -3,28% | -8,68% | US$589.942 | US$470.280 | 908.723.727 MOSS |
| 2134 |  BiFi BIFI | US$0,001212 | 0,61% | -7,25% | US$590.962 | US$43.591,53 | 487.396.283 BIFI |
| 2135 |  Ginnan The Cat GINNAN | US$0,00000009000 | 14,76% | 37,76% | US$590.003 | US$293.677 | 6.899.998.362.189 GINNAN |
| 2136 |  Dfyn Network DFYN | US$0,003417 | -0,43% | 1,29% | US$587.350 | US$67.695,57 | 171.878.615 DFYN |
| 2137 |  Draggy DRAGGY | - | -2,62% | 64,17% | US$582.714 | US$12.809,58 | 404.488.535.474.474 DRAGGY |
| 2138 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2139 |  DeBox BOX | US$0,005831 | 2,37% | 0,49% | US$580.311 | US$169.397 | 99.513.889 BOX |
| 2140 |  OpenDAO SOS | US$0,00000001000 | -0,30% | 8,83% | US$579.726 | US$85.406,14 | 100.000.000.000.000 SOS |
| 2141 |  Walken WLKN | US$0,0004107 | 1,69% | 13,12% | US$573.074 | US$633.470 | 1.395.299.422 WLKN |
| 2142 |  EXMO Coin EXM | US$0,005352 | -1,82% | 18,17% | US$574.707 | US$3.655,47 | 107.375.446 EXM |
| 2143 |  Success Kid SKID | US$0,006616 | -1,25% | -6,31% | US$573.923 | US$1.597,12 | 86.742.698 SKID |
| 2144 |  Revomon REVO | US$0,01789 | 0,52% | -1,41% | US$572.526 | US$1.133,13 | 32.005.139 REVO |
| 2145 |  Biometric Financial BIOFI | US$0,0001463 | -2,39% | 15,57% | US$572.479 | US$5.673,84 | 3.914.323.139 BIOFI |
| 2146 |  DinoLFG DINO | US$0,001826 | -0,59% | 3,03% | US$571.384 | US$18.282,67 | 312.948.493 DINO |
| 2147 |  VNX British Pound VGBP | US$1,34 | 0,59% | 0,00% | US$570.231 | US$22.156,25 | 425.896 VGBP |
| 2148 |  STFX STFX | US$0,003280 | -0,59% | -6,38% | US$569.680 | US$3.563,36 | 173.690.368 STFX |
| 2149 |  CryptoZoon ZOON | US$0,0008022 | 0,12% | 2,78% | US$568.045 | US$25.916,43 | 708.105.507 ZOON |
| 2150 |  Parex PRX | US$0,04126 | 11,22% | 3,11% | US$563.643 | US$149.100 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.