Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Exeedme XED | US$0,008290 | -0,20% | -5,75% | US$829.041 | US$46.964,88 | 100.000.000 XED |
| 2002 |  Onomy Protocol NOM | US$0,006160 | -6,73% | 11,82% | US$829.307 | US$26.351,48 | 134.630.993 NOM |
| 2003 |  Veloce VEXT | US$0,003830 | 6,09% | 14,27% | US$827.376 | US$24.987,10 | 216.025.969 VEXT |
| 2004 |  Dawn Protocol DAWN | US$0,01112 | 1,32% | 8,58% | US$828.134 | US$20,77 | 74.464.266 DAWN |
| 2005 |  Dotmoovs MOOV | US$0,001124 | 0,03% | 1,17% | US$822.020 | US$316.582 | 731.180.094 MOOV |
| 2006 |  Metadrip DRIP | US$0,0008047 | 16,86% | 0,64% | US$804.711 | US$280.709 | 999.989.662 DRIP |
| 2007 |  SafeCoin SAFE | US$0,02946 | 11,93% | -42,75% | US$817.073 | US$950,06 | 27.735.063 SAFE |
| 2008 |  Pomerium PMG | US$0,005474 | -0,76% | 9,22% | US$814.093 | US$30.654,54 | 148.711.950 PMG |
| 2009 |  Bitcoin Atom BCA | US$0,04412 | -4,95% | 14,31% | US$812.661 | - | 18.418.931 BCA |
| 2010 |  StarHeroes STAR | US$0,007147 | 1,07% | 0,43% | US$812.592 | US$368.254 | 113.692.915 STAR |
| 2011 |  GNY GNY | US$0,004221 | 0,01% | 11,54% | US$811.948 | US$24.196,83 | 192.376.657 GNY |
| 2012 |  StupidCoin STUPID | US$0,0008153 | -8,13% | 9,02% | US$811.093 | US$788.969 | 994.841.831 STUPID |
| 2013 |  analoS ANALOS | US$0,000009860 | -2,64% | 17,61% | US$809.153 | US$20.759,04 | 82.080.218.235 ANALOS |
| 2014 |  Dtec DTEC | US$0,03600 | 4,34% | 15,55% | US$810.087 | US$256.984 | 22.505.516 DTEC |
| 2015 |  Red Kite PKF | US$0,007051 | 0,00% | 4,11% | US$808.674 | - | 114.692.138 PKF |
| 2016 |  Lollybomb Meme Coin BOMB | US$0,00008073 | 1,06% | 7,07% | US$807.316 | US$17.722,54 | 10.000.000.000 BOMB |
| 2017 |  SparkPoint SRK | US$0,00006336 | -0,51% | -5,50% | US$804.517 | US$22.776,71 | 12.696.879.621 SRK |
| 2018 |  Brazil National Football Team Fan Token BFT | US$0,02905 | 0,47% | 3,56% | US$835.870 | US$154.725 | 28.772.500 BFT |
| 2019 |  Multichain MULTI | US$0,05457 | -21,77% | -44,62% | US$793.466 | US$79.736,22 | 14.541.094 MULTI |
| 2020 |  ETHAX ETHAX | US$0,005801 | 0,00% | 31,89% | US$789.773 | US$1,35 | 136.139.688 ETHAX |
| 2021 |  WELL3 $WELL | US$0,0001915 | -0,73% | 25,13% | US$788.074 | US$2.100.258 | 4.116.089.000 $WELL |
| 2022 |  EXPERT_MONEY EXPERT | US$0,0009836 | -1,08% | 3,04% | US$786.902 | US$526.185 | 799.999.998 EXPERT |
| 2023 |  FREEdom Coin FREE | US$0,00000008000 | -5,87% | 18,57% | US$784.593 | US$142.376 | 9.939.000.000.000 FREE |
| 2024 |  Hakka.Finance HAKKA | US$0,001805 | 0,07% | -1,25% | US$783.871 | - | 434.367.655 HAKKA |
| 2025 |  UniLend UFT | US$0,008546 | 0,33% | 11,07% | US$783.391 | US$234.749 | 91.671.426 UFT |
| 2026 |  Niza Global NIZA | US$0,0001023 | 25,42% | 95,35% | US$786.854 | US$173.632 | 7.689.999.954 NIZA |
| 2027 |  RAT Escape RAT | US$0,0007768 | -0,78% | -1,16% | US$776.705 | US$105.536 | 999.935.116 RAT |
| 2028 |  NOTAI NOTAI | US$0,00001297 | -0,89% | 2,73% | US$766.463 | US$1.222.038 | 59.083.023.979 NOTAI |
| 2029 |  Aether Games AEG | US$0,002090 | 3,93% | -1,01% | US$766.512 | US$371.869 | 366.676.820 AEG |
| 2030 |  Jen-Hsun Huang JHH | US$0,00000008000 | -6,69% | -28,20% | US$765.619 | US$188.713 | 9.655.878.669.545 JHH |
| 2031 |  DINO DINO | US$0,0008765 | -2,73% | 18,84% | US$763.014 | US$1.679,26 | 870.516.646 DINO |
| 2032 |  ZClassic ZCL | US$0,08173 | 1,37% | 8,54% | US$759.006 | - | 9.287.024 ZCL |
| 2033 |  Buying.com BUY | US$0,002266 | -7,97% | -11,09% | US$751.911 | US$43.795,97 | 331.789.518 BUY |
| 2034 |  Ghost GHOST | US$0,02751 | 5,19% | 28,99% | US$747.404 | US$1.070,81 | 27.167.866 GHOST |
| 2035 |  Cheems CHEEMS | US$0,0002988 | -11,40% | 96,88% | US$762.095 | US$13.086,52 | 2.550.834.901 CHEEMS |
| 2036 |  The First Youtube Cat PAJAMAS | US$0,0007696 | 8,32% | 22,31% | US$754.127 | US$15.526,95 | 979.915.057 PAJAMAS |
| 2037 |  IDRX IDRX | US$0,00005962 | 0,82% | 0,73% | US$750.299 | - | 12.584.769.122 IDRX |
| 2038 |  dAppstore DAPPX | US$0,001135 | -2,97% | 21,22% | US$746.427 | US$60.399,81 | 657.885.789 DAPPX |
| 2039 |  DxChain Token DX | US$0,00001495 | -2,96% | -1,89% | US$747.560 | US$15.347,18 | 50.000.000.000 DX |
| 2040 |  Memhash MEMHASH | US$0,0008841 | 0,23% | -0,47% | US$745.648 | US$856.570 | 843.392.248 MEMHASH |
| 2041 |  Bostrom BOOT | - | -0,60% | 45,71% | US$745.239 | - | 591.488.205.723.898 BOOT |
| 2042 |  Quq QUQ | US$0,0007398 | -2,60% | 14,27% | US$739.762 | US$250.997 | 1.000.000.000 QUQ |
| 2043 |  MetaBeat BEAT | US$0,0006557 | -3,49% | 8,91% | US$743.122 | US$19.493,32 | 1.133.273.440 BEAT |
| 2044 |  PLATINCOIN PLC | US$0,1481 | 0,01% | 30,79% | US$740.443 | - | 5.001.073 PLC |
| 2045 |  Phoenic PNIC | US$0,002911 | 24,44% | 175,15% | US$740.466 | US$151.957 | 254.367.022 PNIC |
| 2046 |  Umbrella Network UMB | US$0,002516 | -0,63% | 3,45% | US$737.111 | US$71.818,16 | 292.962.636 UMB |
| 2047 |  Engines of Fury FURY | US$0,02878 | 4,98% | 1,59% | US$734.867 | US$723.946 | 25.538.187 FURY |
| 2048 |  NerveNetwork NVT | US$0,002636 | 3,25% | 35,11% | US$730.111 | - | 276.983.684 NVT |
| 2049 |  KISSAN KSN | US$0,03394 | -0,09% | -5,98% | US$725.021 | US$427,49 | 21.360.225 KSN |
| 2050 |  FreedomCoin FREED | US$0,1099 | 922,75% | -28,96% | US$726.003 | US$0,2700 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.