Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lou LOU | US$0,0009284 | -2,26% | -4,00% | US$928.381 | US$1.604.431 | 999.947.666 LOU |
| 1952 |  HotKeySwap HOTKEY | US$0,01008 | -2,85% | 7,50% | US$927.026 | US$2.770,07 | 91.995.360 HOTKEY |
| 1953 |  RMRK RMRK | US$0,1012 | 8,55% | 46,49% | US$920.439 | US$18.555,53 | 9.090.949 RMRK |
| 1954 |  Pip PIP | US$0,002821 | 5,23% | -3,38% | US$918.405 | US$83.259,99 | 325.579.702 PIP |
| 1955 |  Torum XTM | US$0,004726 | 3,58% | 5,16% | US$917.209 | US$62.449,24 | 194.096.317 XTM |
| 1956 |  BLOCX. BLOCX | US$0,009169 | -3,61% | -7,78% | US$917.842 | US$162.309 | 100.105.174 BLOCX |
| 1957 |  Forj (Bondly) BONDLY | US$0,0009307 | -0,43% | 2,22% | US$915.449 | US$14.375,51 | 983.620.759 BONDLY |
| 1958 |  LBRY Credits LBC | US$0,001399 | -11,62% | -6,63% | US$915.025 | US$762,25 | 654.237.215 LBC |
| 1959 |  My Crypto Heroes MCHC | US$0,03319 | 3,33% | -5,22% | US$907.864 | US$6.323,70 | 27.355.706 MCHC |
| 1960 |  GALAXIS Token GALAXIS | US$0,0003984 | 0,85% | -5,40% | US$904.794 | US$494.069 | 2.271.366.396 GALAXIS |
| 1961 |  Whales Market WHALES | US$0,03473 | -2,59% | -23,67% | US$904.168 | US$55.407,26 | 26.034.330 WHALES |
| 1962 |  ILCOIN ILC | US$0,0008798 | 3,23% | 0,11% | US$904.071 | US$4.539,54 | 1.027.648.761 ILC |
| 1963 |  Andy BSC ANDY | US$0,00000001000 | -3,50% | -14,26% | US$902.269 | US$12.028,22 | 100.000.000.000.000 ANDY |
| 1964 |  Feathercoin FTC | US$0,003801 | 1,29% | 8,52% | US$899.242 | US$461,69 | 236.600.238 FTC |
| 1965 |  Junkcoin JKC | US$0,05017 | 58,49% | 62,84% | US$895.247 | US$13.708,85 | 17.843.261 JKC |
| 1966 |  Perion PERC | US$0,02798 | -2,01% | -2,60% | US$900.810 | US$23.528,63 | 32.199.977 PERC |
| 1967 |  PLYR L1 PLYR | US$0,01035 | 0,11% | 0,54% | US$891.441 | US$14.065,42 | 86.091.782 PLYR |
| 1968 |  Panda Swap PANDA | US$0,001100 | -0,07% | 16,89% | US$888.900 | - | 807.994.351 PANDA |
| 1969 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001780 | -1,85% | 1,22% | US$888.332 | US$27,45 | 4.992.139.007 WOMBAT |
| 1970 |  Algorix ALOR | US$0,07067 | 0,03% | -1,33% | US$881.829 | US$254.763 | 12.478.875 ALOR |
| 1971 |  IBStoken IBS | US$0,0008204 | -0,11% | 1,53% | US$884.611 | US$5.314,94 | 1.078.331.516 IBS |
| 1972 |  StakeCubeCoin SCC | US$0,05701 | 141,60% | 37,73% | US$885.001 | US$3.179,86 | 15.524.232 SCC |
| 1973 |  Chirpley CHRP | US$0,002139 | -3,65% | 13,02% | US$883.560 | US$110.278 | 413.029.583 CHRP |
| 1974 |  Beta Finance BETA | US$0,0009545 | 6,24% | 74,47% | US$877.880 | US$163.761 | 919.696.970 BETA |
| 1975 |  BIDZ Coin BIDZ | US$0,001030 | -0,01% | -18,72% | US$875.878 | US$18.926,62 | 850.000.000 BIDZ |
| 1976 |  Gameswap GSWAP | US$0,07920 | 1,17% | 18,75% | US$873.854 | - | 11.032.838 GSWAP |
| 1977 |  TTcoin Network TC | US$0,0001772 | 0,03% | 5,47% | US$871.754 | US$577.717 | 4.918.587.317 TC |
| 1978 |  Dark Frontiers DARK | US$0,005003 | -0,80% | -9,43% | US$866.024 | US$228.137 | 173.109.555 DARK |
| 1979 |  MILC Platform MLT | US$0,006949 | 0,25% | 9,87% | US$864.634 | US$27.738,28 | 124.423.461 MLT |
| 1980 |  B-cube.ai BCUBE | US$0,03132 | -0,21% | 19,59% | US$864.229 | - | 27.592.792 BCUBE |
| 1981 |  UBXS Token UBXS | US$0,01492 | -1,76% | 3,96% | US$852.868 | US$189.544 | 57.155.070 UBXS |
| 1982 |  BloodLoop BLS | US$0,01640 | 1,93% | -10,05% | US$859.596 | US$23.236,85 | 52.418.329 BLS |
| 1983 |  Ski Mask Cat SKICAT | US$0,0008586 | -9,54% | 156,90% | US$850.179 | US$74.842,10 | 990.154.868 SKICAT |
| 1984 |  Dust Protocol DUST | US$0,04465 | 1,88% | 0,45% | US$854.734 | US$16.514,06 | 19.143.962 DUST |
| 1985 |  Boss Token BOSS | - | 0,07% | 0,88% | US$853.340 | - | 397.117.820.213.140 BOSS |
| 1986 |  Integritee Network TEER | US$0,2140 | 3,19% | 4,55% | US$851.199 | US$50.948,90 | 3.978.047 TEER |
| 1987 |  Giant Mammoth GMMT | US$0,005203 | -0,07% | -3,02% | US$850.812 | US$919.209 | 163.524.262 GMMT |
| 1988 |  Emorya Finance EMR | US$0,006459 | 7,28% | -20,38% | US$850.123 | US$76.175,21 | 131.623.151 EMR |
| 1989 |  Giveth GIV | US$0,002562 | -1,42% | 2,44% | US$849.670 | US$21,32 | 331.681.530 GIV |
| 1990 |  Klaus KLAUS | US$0,0008367 | -2,54% | 113,07% | US$836.714 | US$65.244,16 | 1.000.000.000 KLAUS |
| 1991 |  Ghosty Cash SPKY | US$0,09282 | -4,02% | 0,73% | US$847.339 | - | 9.128.802 SPKY |
| 1992 |  ForTube FOR | US$0,001048 | 1,12% | 3,05% | US$833.358 | US$80.522,56 | 795.000.000 FOR |
| 1993 |  Integral ITGR | US$0,003871 | -0,71% | -6,06% | US$845.762 | US$16.211,87 | 218.468.717 ITGR |
| 1994 |  MAPS MAPS | US$0,01855 | -0,04% | 0,06% | US$844.109 | US$59.388,50 | 45.496.728 MAPS |
| 1995 |  YOUR AI YOURAI | US$0,001647 | 1,11% | 11,47% | US$843.991 | US$70.769,45 | 512.287.720 YOURAI |
| 1996 |  Ycash YEC | US$0,05158 | 0,80% | 8,43% | US$840.616 | - | 16.298.259 YEC |
| 1997 |  The Winkyverse WNK | US$0,0001524 | -0,12% | -0,66% | US$837.797 | US$54.237,27 | 5.498.120.544 WNK |
| 1998 |  LoungeM LZM | US$0,008143 | 8,45% | 14,69% | US$838.431 | US$304,89 | 102.967.249 LZM |
| 1999 |  Biao BIAO | US$0,0008482 | -22,62% | -82,42% | US$834.762 | US$637.740 | 984.188.758 BIAO |
| 2000 |  PureFi Protocol UFI | US$0,01418 | -5,23% | -20,99% | US$828.661 | US$20.965,98 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.