Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Primex Finance PMX | US$0,005964 | -5,69% | -13,75% | US$422.717 | US$158.117 | 70.881.059 PMX |
| 2252 |  Tranche Finance SLICE | US$0,02107 | -3,77% | 6,80% | US$421.417 | US$16.098,04 | 20.000.000 SLICE |
| 2253 |  Zap ZAP | US$0,001780 | -3,53% | 59,84% | US$420.435 | US$2,88 | 236.144.465 ZAP |
| 2254 |  XCarnival XCV | US$0,0005325 | 32,24% | 74,15% | US$421.031 | US$264.521 | 790.640.622 XCV |
| 2255 |  The Loonies LOON | US$0,0004177 | -9,25% | 35,88% | US$417.687 | US$136.807 | 1.000.000.000 LOON |
| 2256 |  Affyn FYN | US$0,001636 | 0,34% | 1,62% | US$415.613 | US$90.327,45 | 254.033.788 FYN |
| 2257 |  BIGFACTS BIGFACTS | US$0,0008969 | -1,09% | 4,51% | US$414.412 | - | 462.048.865 BIGFACTS |
| 2258 |  BlackCardCoin BCCOIN | US$0,04139 | -1,02% | 2,64% | US$413.930 | US$265.088 | 10.000.000 BCCOIN |
| 2259 |  Lynex LYNX | US$0,01413 | 0,06% | 4,75% | US$412.026 | US$203.446 | 29.165.560 LYNX |
| 2260 |  Cat Own Kimono COK | US$0,0000004000 | -2,66% | 95,58% | US$402.869 | US$140.346 | 998.607.362.396 COK |
| 2261 |  Satoshi Island STC | US$0,03034 | 0,57% | -4,85% | US$412.294 | - | 13.589.462 STC |
| 2262 |  Canxium CAU | US$0,4476 | -6,25% | 3,15% | US$411.013 | US$93.890,96 | 918.228 CAU |
| 2263 |  Prism PRISM | US$0,0007122 | -0,55% | -1,08% | US$411.036 | US$16.348,82 | 577.152.438 PRISM |
| 2264 |  MARS4 MARS4 | US$0,0001657 | -8,35% | 5,71% | US$411.481 | US$98.356,27 | 2.483.082.772 MARS4 |
| 2265 |  VisionGame VISION | US$0,0007471 | 2,00% | 3,42% | US$410.929 | US$14.483,86 | 550.000.000 VISION |
| 2266 |  Eldarune ELDA | US$0,001807 | -1,97% | 9,36% | US$410.284 | US$54.757,73 | 227.087.010 ELDA |
| 2267 |  Neos.ai NEOS | US$0,004103 | -4,38% | -19,26% | US$410.252 | US$561,05 | 100.000.000 NEOS |
| 2268 |  Golos Blockchain GLS | US$0,0009124 | 9,28% | 19,45% | US$409.014 | US$131,48 | 448.271.733 GLS |
| 2269 |  Zynecoin ZYN | US$0,009768 | -0,88% | -9,90% | US$409.292 | US$284.776 | 41.903.029 ZYN |
| 2270 |  Bistroo BIST | US$0,007113 | -1,79% | 5,58% | US$408.309 | US$5,48 | 57.402.226 BIST |
| 2271 |  Milady Wif Hat LADYF | US$0,000001630 | 1,76% | 5,54% | US$407.698 | US$16.592,84 | 249.994.425.533 LADYF |
| 2272 |  Bloomsperg Terminal SPERG | US$0,0004074 | 11,60% | 32,92% | US$407.384 | US$8.899,11 | 1.000.000.000 SPERG |
| 2273 |  PEAKDEFI PEAK | US$0,0002452 | 1,47% | -22,70% | US$406.427 | US$25,46 | 1.657.740.019 PEAK |
| 2274 |  Deri Protocol DERI | US$0,003272 | -1,67% | -0,87% | US$408.010 | US$96.005,32 | 124.695.829 DERI |
| 2275 |  SAITAMA INU SAITAMA | US$0,0004600 | -0,05% | 30,56% | US$403.709 | - | 877.691.270 SAITAMA |
| 2276 |  Kunci Coin KUNCI | US$0,0003267 | 209,97% | 78,91% | US$402.734 | US$143,47 | 1.232.584.338 KUNCI |
| 2277 |  Angola AGLA | US$0,0008479 | -7,11% | -35,32% | US$403.137 | US$72.437,17 | 475.450.000 AGLA |
| 2278 |  Pleasure Coin NSFW | US$0,00001641 | -0,08% | 21,21% | US$402.052 | - | 24.499.828.829 NSFW |
| 2279 |  Meme Alliance MMA | US$0,004591 | 0,17% | -8,59% | US$401.534 | US$117.084 | 87.457.849 MMA |
| 2280 |  Pesto the Baby King Penguin PESTO | US$0,0004003 | -17,46% | -3,26% | US$400.253 | US$1.096.885 | 1.000.000.000 PESTO |
| 2281 |  BOLT BOLT | US$0,0004212 | 1,70% | -21,71% | US$403.254 | US$152.506 | 957.427.533 BOLT |
| 2282 |  Lunos UNO | US$0,003568 | 4,20% | 19,32% | US$398.052 | US$72.439,39 | 111.566.779 UNO |
| 2283 |  Long LONG | US$0,0000005000 | 0,55% | 13,89% | US$395.443 | US$0,5200 | 783.713.835.230 LONG |
| 2284 |  Chuck CHUCK | US$0,0004493 | -2,02% | 6,61% | US$394.188 | US$151.369 | 877.399.618 CHUCK |
| 2285 |  ApeBond ABOND | US$0,001146 | -0,87% | 5,74% | US$393.801 | US$80.261,16 | 343.763.857 ABOND |
| 2286 |  Samsunspor Fan Token SAM | US$0,2378 | -2,17% | -1,78% | US$392.120 | US$149.141 | 1.648.681 SAM |
| 2287 |  RIZON ATOLO | US$0,0001707 | -1,36% | 22,17% | US$392.764 | US$16.443,22 | 2.301.377.178 ATOLO |
| 2288 |  BeFi Labs BEFI | US$0,005043 | 11,40% | 26,84% | US$391.593 | US$262.538 | 77.644.648 BEFI |
| 2289 |  Internet of Energy Network IOEN | US$0,001258 | 8,39% | 13,00% | US$398.739 | US$17.305,65 | 317.051.435 IOEN |
| 2290 |  Goldcoin GLC | US$0,008963 | -9,05% | -6,91% | US$391.506 | US$996,76 | 43.681.422 GLC |
| 2291 |  Nibbles NIBBLES | US$0,000002750 | -2,08% | -14,39% | US$390.103 | US$3.946,27 | 142.000.000.000 NIBBLES |
| 2292 |  NvirWorld NVIR | US$0,0003701 | -13,52% | -15,02% | US$389.509 | US$80.779,58 | 1.052.511.922 NVIR |
| 2293 |  rocky ROCKY | US$0,0003873 | -0,07% | 25,75% | US$387.305 | US$78.001,29 | 1.000.000.000 ROCKY |
| 2294 |  Lets Fuckin Go LFGO | US$0,0003864 | 0,24% | 13,28% | US$386.359 | US$8.128,62 | 999.841.248 LFGO |
| 2295 |  Spore SPORE | - | -8,36% | 0,52% | US$381.395 | - | 30.686.291.173.849.256 SPORE |
| 2296 |  Deenar Gold DEEN | US$107,69 | 0,81% | -1,86% | US$380.254 | - | 3.531 DEEN |
| 2297 |  ROND ROND | US$0,0008728 | -4,80% | 10,24% | US$386.754 | US$1.462,44 | 443.105.937 ROND |
| 2298 |  Trumpius Maximus TRUMPIUS | US$0,008501 | 7,54% | -2,28% | US$392.306 | US$160.973 | 46.148.663 TRUMPIUS |
| 2299 |  Portuma POR | US$0,00009987 | 23,07% | 30,48% | US$377.969 | US$63.694,99 | 3.784.748.038 POR |
| 2300 |  Bitcoin Standard Hashrate Token BTCST | US$0,03090 | -1,83% | -4,02% | US$376.995 | US$16.629,96 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.