Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wicrypt WNT | US$0,01221 | 0,67% | 25,08% | US$318.985 | US$12.137,38 | 26.124.772 WNT |
| 2352 |  The Dons DONS | US$0,00003895 | -1,50% | -0,53% | US$317.465 | US$4,60 | 8.150.000.000 DONS |
| 2353 |  Mars MARS | US$0,0003169 | -4,03% | -26,41% | US$316.853 | - | 1.000.000.000 MARS |
| 2354 |  Landwolf (landwolfcoin) WOLF | US$0,0008108 | 0,32% | 17,97% | US$316.626 | - | 390.527.197 WOLF |
| 2355 |  Metaverse Face MEFA | US$0,00003326 | 0,52% | -1,73% | US$316.447 | US$53.305,95 | 9.515.523.108 MEFA |
| 2356 |  Bitcoin Bam BTCBAM | US$0,03073 | 4,52% | -2,81% | US$315.817 | US$912,19 | 10.276.739 BTCBAM |
| 2357 |  GoCrypto Token GOC | US$0,001283 | -0,60% | 0,25% | US$314.620 | - | 245.278.438 GOC |
| 2358 |  What's Updog UPDOG | US$0,0003144 | -4,14% | 4,70% | US$314.418 | - | 999.961.831 UPDOG |
| 2359 |  Crypto-AI-Robo.com CAIR | US$0,0003532 | -39,73% | -26,10% | US$313.559 | US$1.638.968 | 887.843.094 CAIR |
| 2360 |  APED APED | US$0,3212 | -4,85% | 14,41% | US$313.004 | US$77.072,85 | 974.493 APED |
| 2361 |  TDM TDM | US$0,003435 | -2,69% | -16,07% | US$311.853 | - | 90.784.108 TDM |
| 2362 |  ZKBase ZKB | US$0,001572 | 3,85% | 2,57% | US$310.322 | US$16.488,61 | 197.440.000 ZKB |
| 2363 |  Thetan World THG | US$0,002711 | 0,01% | -1,99% | US$307.945 | US$109.142 | 113.584.954 THG |
| 2364 |  ALLY ALY | US$0,0001345 | 5,60% | 10,68% | US$309.279 | US$16.762,45 | 2.300.000.000 ALY |
| 2365 |  DIGG DIGG | US$538,08 | 5,91% | 3,30% | US$308.817 | US$15.680,53 | 574 DIGG |
| 2366 |  VEMP VEMP | US$0,0008118 | 3,13% | -0,34% | US$308.395 | US$215.221 | 379.904.011 VEMP |
| 2367 |  ZENZO ZNZ | US$0,01037 | 699,01% | 928,63% | US$307.736 | US$155,46 | 29.667.006 ZNZ |
| 2368 |  Bitswift BITS | US$0,07889 | 1,32% | 8,58% | US$306.475 | US$40,90 | 3.884.635 BITS |
| 2369 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2370 |  BOZO BOZO | - | -0,25% | 9,52% | US$300.084 | - | 72.824.910.656.960 BOZO |
| 2371 |  Bitcoin Plus XBC | US$1,16 | 1,30% | -55,88% | US$300.020 | US$12,60 | 258.986 XBC |
| 2372 |  Nafter NAFT | US$0,0003005 | 0,79% | -1,20% | US$299.749 | US$11.455,33 | 997.653.481 NAFT |
| 2373 |  CyberVein CVT | US$0,0002811 | 0,00% | -7,69% | US$298.058 | - | 1.060.404.496 CVT |
| 2374 |  Cat Gold Miner CATGOLD | US$0,0001237 | -0,03% | 0,00% | US$296.866 | US$49.083,37 | 2.400.000.000 CATGOLD |
| 2375 |  Atomic Wallet Coin AWC | US$0,02791 | 0,00% | -1,49% | US$295.997 | - | 10.603.659 AWC |
| 2376 |  Venus Reward Token VRT | US$0,00001342 | -0,13% | 6,15% | US$295.172 | US$16.187,75 | 21.999.981.080 VRT |
| 2377 |  Soyjak SOY | US$0,0003196 | -6,83% | -16,24% | US$296.098 | US$1.907,77 | 926.557.989 SOY |
| 2378 |  Forest Knight KNIGHT | US$0,006302 | -1,62% | 11,93% | US$292.982 | US$16.063,28 | 46.493.707 KNIGHT |
| 2379 |  Binamon BMON | US$0,002530 | 1,08% | -0,29% | US$292.050 | US$16.923,58 | 115.453.949 BMON |
| 2380 |  MILKBAG MILKBAG | US$0,0003224 | -9,52% | -41,09% | US$289.871 | US$34.379,51 | 899.153.384 MILKBAG |
| 2381 |  Amulet AMU | US$0,0006858 | 15,01% | -20,46% | US$303.061 | US$36.082,42 | 441.930.898 AMU |
| 2382 |  DerivaDAO DDX | US$0,01101 | -1,01% | -63,39% | US$287.272 | US$18,82 | 26.094.664 DDX |
| 2383 |  Plant Vs Undead PVU | US$0,0009655 | 0,23% | -0,79% | US$286.694 | US$35.320,75 | 296.947.519 PVU |
| 2384 |  Funex FUNEX | US$0,03131 | 0,65% | 2,66% | US$286.777 | US$3.883,94 | 9.158.696 FUNEX |
| 2385 |  FireStarter FLAME | US$0,004158 | -0,47% | 8,98% | US$284.968 | US$243.998 | 68.540.262 FLAME |
| 2386 |  Captain Tsubasa TSUGT | US$0,001595 | -0,49% | -4,28% | US$285.336 | US$86.046,92 | 178.880.147 TSUGT |
| 2387 |  Arcade ARC | US$0,008088 | 3,73% | 10,34% | US$285.121 | US$4.381,06 | 35.253.875 ARC |
| 2388 |  Arix ARIX | US$0,004534 | 15,14% | 25,58% | US$284.209 | US$209.294 | 62.683.981 ARIX |
| 2389 |  WeWay WWY | US$0,0001964 | 2,17% | -3,97% | US$282.918 | US$524.549 | 1.440.281.416 WWY |
| 2390 |  Gondola GONDOLA | US$0,0000006900 | -4,79% | 18,65% | US$281.237 | - | 408.528.955.310 GONDOLA |
| 2391 |  Veil VEIL | US$0,003270 | 1,26% | 14,91% | US$281.450 | US$25,39 | 86.077.880 VEIL |
| 2392 |  Matt Furie MATT | US$0,0000006700 | 0,67% | 35,16% | US$280.302 | - | 420.690.000.000 MATT |
| 2393 |  Shopping.io SHOP | US$0,002801 | 9,91% | 21,92% | US$279.737 | - | 99.875.636 SHOP |
| 2394 |  TheStandard USD USDS | US$0,9946 | -0,01% | 0,27% | US$279.421 | US$4.084,84 | 280.943 USDS |
| 2395 |  DEEPSPACE DPS | US$0,005264 | -1,45% | 0,30% | US$278.455 | - | 52.893.498 DPS |
| 2396 |  Arcona ARCONA | US$0,01241 | 114,03% | 8,47% | US$276.546 | US$427,21 | 22.284.170 ARCONA |
| 2397 |  Blocto Token BLT | US$0,001173 | -11,06% | -7,65% | US$275.956 | US$18.900,46 | 235.280.094 BLT |
| 2398 |  Ziktalk ZIK | US$0,0006002 | 0,00% | 0,04% | US$273.258 | US$5,01 | 455.257.321 ZIK |
| 2399 |  RioDeFi RFUEL | US$0,0007879 | -1,43% | 8,68% | US$271.484 | US$18.572,58 | 344.550.838 RFUEL |
| 2400 |  Mind AI MA | US$0,002266 | 0,48% | -13,51% | US$270.918 | US$318.633 | 119.556.250 MA |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.