Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Meta Apes PEEL | US$0,001324 | 0,17% | -0,08% | US$203.174 | - | 153.410.748 PEEL |
| 2502 |  Doug The Duck DOUG | US$0,0002026 | -1,34% | -3,52% | US$202.628 | - | 999.960.911 DOUG |
| 2503 |  Gold Reserve GOR | US$0,0005113 | 2,25% | 2,86% | US$201.869 | US$755,62 | 394.782.767 GOR |
| 2504 |  Tiger King Coin TKING | US$0,0000003100 | -0,89% | 20,44% | US$201.087 | - | 646.000.000.000 TKING |
| 2505 |  pNetwork PNT | US$0,002247 | 0,57% | 18,20% | US$200.538 | US$16.627,08 | 89.249.860 PNT |
| 2506 |  PearDAO PEX | US$0,003840 | 0,00% | 2,40% | US$200.813 | - | 52.300.308 PEX |
| 2507 |  Brokoli Network BRKL | US$0,003754 | 0,03% | 1,44% | US$200.744 | US$15.485,15 | 53.472.622 BRKL |
| 2508 |  MAGA AGAIN MAGAA | US$0,0002001 | 7,26% | 12,73% | US$200.086 | US$1,51 | 1.000.000.000 MAGAA |
| 2509 |  WorkQuest Token WQT | US$0,00003473 | 0,30% | -0,26% | US$199.892 | US$44.618,34 | 5.755.555.558 WQT |
| 2510 |  Peanut NUX | US$0,003984 | 0,22% | 1,37% | US$199.206 | US$26.953,63 | 50.000.000 NUX |
| 2511 |  Oggy Inu (BSC) OGGY | - | -1,10% | -0,44% | US$198.494 | - | 108.125.205.623.924.992 OGGY |
| 2512 |  Neutrino System Base Token NSBT | US$0,07001 | -0,20% | -3,92% | US$198.465 | - | 2.834.678 NSBT |
| 2513 |  Carbon CARBON | US$0,005603 | -0,25% | 16,25% | US$197.159 | US$16.749,48 | 35.188.718 CARBON |
| 2514 |  POLKER PKR | US$0,001019 | 4,69% | 9,08% | US$197.310 | US$350,08 | 193.639.424 PKR |
| 2515 |  Hyve HYVE | US$0,007636 | -3,23% | 7,57% | US$195.836 | US$68.132,80 | 25.646.075 HYVE |
| 2516 |  Baby BitCoin BABYBTC | US$0,0001971 | 4,58% | -0,20% | US$197.099 | US$2.021,40 | 999.989.596 BABYBTC |
| 2517 |  EML Protocol EML | US$0,0001304 | 0,03% | 1,93% | US$196.879 | US$59.425,18 | 1.510.145.300 EML |
| 2518 |  Vivo VIVO | US$0,03643 | 922,75% | -56,84% | US$196.402 | US$0,3100 | 5.391.794 VIVO |
| 2519 |  OctoFi OCTO | US$0,2499 | 2,14% | 13,02% | US$199.414 | - | 797.953 OCTO |
| 2520 |  Oddz ODDZ | US$0,001966 | 2,24% | 12,63% | US$194.604 | US$230.251 | 98.999.988 ODDZ |
| 2521 |  Thrupenny TPY | US$0,002213 | 29,52% | -21,27% | US$193.847 | US$1.197,03 | 87.595.731 TPY |
| 2522 |  Playcent PCNT | US$0,005284 | 50,40% | -1,92% | US$193.639 | US$1,56 | 36.645.236 PCNT |
| 2523 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001935 | 26,69% | 34,39% | US$193.469 | US$39.231,28 | 1.000.000.000 TDS |
| 2524 |  Forkast CGX | US$0,001011 | 22,85% | 8,22% | US$175.026 | US$30.681,74 | 173.198.643 CGX |
| 2525 |  PowerTrade Fuel PTF | US$0,008223 | -0,35% | 5,97% | US$191.701 | US$135.238 | 23.311.586 PTF |
| 2526 |  Tradetomato TTM | US$0,002353 | -0,44% | 1,58% | US$189.726 | US$2.018,77 | 80.638.601 TTM |
| 2527 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,04% | US$188.108 | US$130,73 | 99.966.493.120 QRT |
| 2528 |  Duckies, the canary network for Yellow DUCKIES | US$0,003582 | -0,05% | 0,18% | US$186.569 | - | 52.088.321 DUCKIES |
| 2529 |  CPUcoin CPU | US$0,0004291 | 1,12% | 32,11% | US$186.031 | US$2,01 | 433.557.201 CPU |
| 2530 |  Empty Set Dollar ESD | US$0,0004162 | -1,01% | 10,66% | US$185.625 | US$2,13 | 446.012.145 ESD |
| 2531 |  TE-FOOD TONE | US$0,0002984 | -2,66% | 4,69% | US$185.713 | - | 622.334.706 TONE |
| 2532 |  X X | US$0,0000002000 | -2,15% | 14,37% | US$185.693 | US$217,07 | 937.858.656.881 X |
| 2533 |  KingdomStarter KDG | US$0,0003484 | -0,19% | -1,53% | US$184.977 | US$47.449,59 | 531.000.869 KDG |
| 2534 |  TAIKAI TKAI | US$0,002455 | 8,75% | -3,07% | US$184.860 | US$2.950,40 | 75.299.878 TKAI |
| 2535 |  Dechat DECHAT | US$0,03736 | -0,99% | 33,35% | US$182.899 | US$1.496.970 | 4.895.047 DECHAT |
| 2536 |  BlockProtocol BLOCK | US$0,002212 | -3,85% | -6,90% | US$184.529 | US$112.304 | 83.419.968 BLOCK |
| 2537 |  Edgeware EDG | US$0,00002900 | -3,28% | 12,86% | US$184.186 | US$17.355,82 | 6.350.167.832 EDG |
| 2538 |  Lunar LNR | US$0,002490 | 0,17% | 1,20% | US$183.824 | - | 73.830.967 LNR |
| 2539 |  Blockchain Monster Hunt BCMC | US$0,0007499 | -0,04% | 4,73% | US$182.565 | US$15.881,10 | 243.463.792 BCMC |
| 2540 |  DRUNK ROBOTS METAL | US$0,0002525 | 10,54% | 13,77% | US$181.650 | US$31.668,08 | 719.299.800 METAL |
| 2541 |  Squirrel Swap SQRL | US$0,0001818 | 0,14% | 50,79% | US$181.803 | US$941,75 | 999.983.280 SQRL |
| 2542 |  Lympo LYM | US$0,0002196 | -1,19% | 4,09% | US$181.548 | US$15.727,08 | 826.672.979 LYM |
| 2543 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2544 |  Unio Coin UNIO | US$0,0003110 | -0,59% | -11,21% | US$179.341 | US$20.000,78 | 576.750.000 UNIO |
| 2545 |  ROD.AI RODAI | - | 0,00% | 14,86% | US$178.083 | - | 54.799.095.330.128 RODAI |
| 2546 |  AstroSwap ASTRO | US$0,00005186 | -2,36% | -27,45% | US$177.690 | - | 3.426.035.078 ASTRO |
| 2547 |  UBIX.Network UBX | US$0,000003830 | 0,97% | -2,43% | US$174.557 | US$252.330 | 45.558.153.243 UBX |
| 2548 |  Thorstarter XRUNE | US$0,002182 | 0,32% | 12,41% | US$176.031 | US$163,16 | 80.689.454 XRUNE |
| 2549 |  Glitch GLCH | US$0,002218 | -31,28% | -29,37% | US$175.850 | US$3,46 | 79.282.952 GLCH |
| 2550 |  Exverse EXVG | US$0,005427 | 14,63% | 51,25% | US$174.540 | US$908.152 | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.