Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Little Rabbit v2 LTRBT | - | -19,10% | 7,41% | US$92.650 | US$1.276,78 | 334.131.860.594.663 LTRBT |
| 2702 |  Swingby SWINGBY | US$0,0001041 | -0,01% | -6,52% | US$92.589 | - | 889.788.091 SWINGBY |
| 2703 |  Planet Mojo MOJO | US$0,002536 | -0,15% | -0,77% | US$92.634 | US$79.567,76 | 36.526.787 MOJO |
| 2704 |  AMC AMC | - | -4,43% | -9,27% | US$92.122 | - | 33.857.107.030.262 AMC |
| 2705 |  PYRIN PYI | US$0,0002415 | 0,72% | 1,18% | US$92.078 | US$13.623,68 | 381.268.384 PYI |
| 2706 |  Ponchiqs PONCH | US$0,003076 | 11,51% | -3,88% | US$99.802 | US$112.030 | 32.448.890 PONCH |
| 2707 |  KING KING | US$0,000009920 | 0,00% | 2,94% | US$91.930 | - | 9.270.000.000 KING |
| 2708 |  Kava Swap SWP | US$0,002711 | 0,00% | 2,30% | US$91.776 | - | 33.854.166 SWP |
| 2709 |  Eat, Trade, Fart ETF | US$0,00009173 | -0,26% | 32,59% | US$91.724 | US$137.846 | 999.977.119 ETF |
| 2710 |  Unido EP UDO | US$0,0009033 | -0,55% | -3,86% | US$91.284 | US$25.515,73 | 101.057.665 UDO |
| 2711 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001060 | -4,49% | 9,33% | US$91.062 | US$161.686 | 858.719.638 HAWKTUAH |
| 2712 |  Onigiri ONI | US$0,0000002200 | -12,79% | 60,03% | US$90.583 | - | 407.983.099.999 ONI |
| 2713 |  Peanut PEANUT | US$0,0000002200 | 1,66% | 36,47% | US$90.250 | US$2.649,72 | 409.456.941.721 PEANUT |
| 2714 |  Lemonrocks LEMON | US$0,0001276 | -0,18% | 3,95% | US$90.101 | - | 706.000.000 LEMON |
| 2715 |  SakeToken SAKE | US$0,0009267 | 13,48% | 21,82% | US$94.393 | US$40.074,84 | 101.862.656 SAKE |
| 2716 |  Degen Distillery DRINK | US$0,001236 | 0,36% | -18,59% | US$89.913 | US$24.524,38 | 72.772.197 DRINK |
| 2717 |  sunpepe SUNPEPE | US$0,00008961 | 10,22% | 3,50% | US$89.612 | - | 1.000.000.000 SUNPEPE |
| 2718 |  Woonkly WOOP | US$0,0003892 | -7,80% | -8,86% | US$88.965 | US$23.835,99 | 228.584.357 WOOP |
| 2719 |  Razor Network RAZOR | US$0,0002709 | -0,18% | 2,85% | US$88.906 | - | 328.245.504 RAZOR |
| 2720 |  HawkFi HAWK | US$0,00008601 | -0,91% | 43,40% | US$88.751 | US$71.736,97 | 1.031.895.935 HAWK |
| 2721 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008823 | 0,92% | 5,70% | US$88.230 | US$666,80 | 999.960.127 CATG |
| 2722 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2723 |  Based Shiba Inu BSHIB | US$0,000009740 | -0,66% | 2,42% | US$88.049 | US$61,92 | 9.041.391.107 BSHIB |
| 2724 |  Virtue Poker VPP | US$0,0008217 | -6,22% | -5,23% | US$87.908 | US$496,43 | 106.988.748 VPP |
| 2725 |  Lambda LAMB | US$0,00005348 | -3,11% | 5,44% | US$88.055 | US$39.792,52 | 1.646.414.198 LAMB |
| 2726 |  Idavoll DAO IDV | US$0,00009469 | -1,39% | -7,25% | US$87.519 | US$16.563,27 | 924.278.318 IDV |
| 2727 |  BLink BLINK | US$0,0004749 | -2,94% | 49,01% | US$87.553 | US$21.784,47 | 184.347.125 BLINK |
| 2728 |  BABYTRUMP BABYTRUMP | US$0,002414 | -3,72% | 0,67% | US$87.096 | - | 36.080.445 BABYTRUMP |
| 2729 |  Hillstone Finance HSF | US$0,002900 | 0,00% | -80,01% | US$87.043 | - | 30.011.471 HSF |
| 2730 |  İstanbul Başakşehir Fan Token IBFK | US$0,06166 | 2,58% | 12,75% | US$86.155 | US$37.972,91 | 1.397.173 IBFK |
| 2731 |  Scalia Infrastructure SCALE | US$0,0008673 | 0,21% | 6,65% | US$85.006 | - | 98.013.561 SCALE |
| 2732 |  Rainmaker Games RAIN | US$0,0001279 | 6,69% | -4,77% | US$84.666 | US$13.308,22 | 661.842.165 RAIN |
| 2733 |  Basis Cash BAC | US$0,001552 | -3,34% | 2,77% | US$84.690 | US$10.772,58 | 54.575.145 BAC |
| 2734 |  Cirus Foundation CIRUS | US$0,001354 | 1,28% | 7,43% | US$84.719 | US$32.322,66 | 62.590.209 CIRUS |
| 2735 |  KittenWifHat KITTENWIF | US$0,00008448 | 0,00% | -6,24% | US$83.908 | - | 993.230.354 KITTENWIF |
| 2736 |  NFTrade NFTD | US$0,002559 | -2,79% | -4,54% | US$83.795 | US$16.619,05 | 32.741.175 NFTD |
| 2737 |  IguVerse IGU | US$0,001460 | -2,97% | 2,86% | US$83.478 | US$38.676,37 | 57.189.082 IGU |
| 2738 |  Puffy PUFFY | US$0,000001880 | -0,55% | 15,52% | US$83.480 | - | 44.444.353.597 PUFFY |
| 2739 |  Binemon BIN | US$0,0001991 | -0,01% | 0,12% | US$82.961 | - | 416.778.746 BIN |
| 2740 |  Ubex UBEX | US$0,00002509 | 0,65% | 16,72% | US$82.943 | US$23,42 | 3.306.258.739 UBEX |
| 2741 |  PERI Finance PERI | US$0,009711 | 4,33% | -3,27% | US$82.933 | US$17.727,94 | 8.540.090 PERI |
| 2742 |  BidiPass BDP | US$0,0002142 | -48,07% | -48,07% | US$82.802 | US$0,01000 | 386.631.337 BDP |
| 2743 |  Plastiks PLASTIK | US$0,0005429 | -8,99% | 80,34% | US$82.765 | - | 152.452.346 PLASTIK |
| 2744 |  BabyCate BABYCATE | US$0,0000001200 | 4,40% | -5,51% | US$80.761 | US$132.998 | 678.370.367.478 BABYCATE |
| 2745 |  Hedget HGET | US$0,04701 | -0,15% | -0,14% | US$82.342 | US$151.180 | 1.751.448 HGET |
| 2746 |  Pengycoin PENGY | US$0,00008064 | -2,61% | 22,96% | US$80.293 | - | 995.704.045 PENGY |
| 2747 |  The Moon Metaverse 2MOON | US$0,000002310 | -1,98% | -59,50% | US$80.256 | US$15.155,23 | 34.801.860.675 2MOON |
| 2748 |  Play Token PLAY | US$0,00007111 | 0,00% | -3,35% | US$79.918 | - | 1.123.789.493 PLAY |
| 2749 |  8PAY 8PAY | US$0,001329 | 0,00% | -4,89% | US$79.738 | - | 60.010.875 8PAY |
| 2750 |  Lamas Finance LMF | US$0,01101 | -12,81% | 10,45% | US$79.042 | - | 7.180.391 LMF |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.