Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Opium OPIUM | US$0,02753 | -0,97% | 3,08% | US$114.576 | US$71,98 | 4.161.204 OPIUM |
| 2652 |  MangoMan Intelligent MMIT | - | 0,34% | 0,78% | US$114.535 | US$5,53 | 361.123.236.215.683 MMIT |
| 2653 |  Heroes Chained HEC | US$0,002064 | 1,78% | 9,74% | US$113.218 | US$15.983,59 | 54.861.622 HEC |
| 2654 |  All.Art Protocol AART | US$0,00003303 | 1,75% | -12,15% | US$112.452 | US$15.750,99 | 3.404.223.496 AART |
| 2655 |  Wall Street Games (old) WSG | - | -0,42% | -1,22% | US$111.716 | - | 912.055.079.273.420 WSG |
| 2656 |  Refereum RFR | US$0,00002224 | -3,99% | 13,13% | US$111.189 | US$16.538,65 | 4.999.180.100 RFR |
| 2657 |  RealFevr FEVR | US$0,00001032 | -0,40% | 0,19% | US$111.232 | US$16.846,18 | 10.779.065.385 FEVR |
| 2658 |  Clube Atlético Mineiro Fan Token GALO | US$0,04062 | 2,89% | 22,73% | US$109.576 | US$17.389,32 | 2.697.535 GALO |
| 2659 |  Game of Memes GOME | US$0,0001679 | -53,11% | -47,93% | US$109.327 | US$80.534,01 | 651.128.339 GOME |
| 2660 |  Leverj Gluon L2 | US$0,0004953 | -1,14% | -2,38% | US$108.727 | US$110,74 | 219.539.925 L2 |
| 2661 |  Etho Protocol ETHO | US$0,001360 | 1,83% | 71,18% | US$106.269 | US$4.387,41 | 78.120.192 ETHO |
| 2662 |  aiRight AIRI | US$0,0004172 | 2,95% | 16,87% | US$106.908 | US$28.947,05 | 256.262.565 AIRI |
| 2663 |  KOI KOAI | US$0,001308 | -1,99% | -3,65% | US$107.514 | US$17.578,40 | 82.221.425 KOAI |
| 2664 |  MurAll PAINT | US$0,00001142 | -0,98% | 55,21% | US$105.721 | - | 9.258.413.166 PAINT |
| 2665 |  Uranus (SOL) ANUS | US$0,00001295 | 2,55% | 9,61% | US$105.621 | - | 8.154.420.496 ANUS |
| 2666 |  SHILL Token SHILL | US$0,0002883 | -3,20% | -10,75% | US$102.945 | US$23.822,38 | 357.073.944 SHILL |
| 2667 |  Loser Coin LOWB | US$0,000001750 | 2,07% | 1,33% | US$105.272 | US$7.839,36 | 60.296.840.158 LOWB |
| 2668 |  smiling dolphin MIHARU | US$0,0001052 | -3,77% | 11,85% | US$105.218 | US$126.467 | 999.888.497 MIHARU |
| 2669 |  Veritise VTS | US$0,0004672 | 8,50% | 45,74% | US$104.688 | US$12.000,92 | 224.055.263 VTS |
| 2670 |  Earn Network EARN | US$0,00002438 | -10,88% | 2,44% | US$103.815 | US$18.891,45 | 4.257.366.579 EARN |
| 2671 |  MetalCore MCG | US$0,0002647 | 18,16% | 20,85% | US$102.651 | US$12.014,44 | 387.773.955 MCG |
| 2672 |  HollyGold HGOLD | US$0,02191 | 0,00% | 0,04% | US$102.705 | US$22,90 | 4.687.803 HGOLD |
| 2673 |  Castle of Blackwater COBE | US$0,01313 | 0,71% | 11,81% | US$102.506 | US$15.034,69 | 7.808.948 COBE |
| 2674 |  Kangal KANGAL | US$0,000001020 | -1,19% | -0,41% | US$102.291 | - | 100.000.000.000 KANGAL |
| 2675 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -4,18% | 44,24% | US$101.683 | - | 420.690.000.000 BABYNEIRO |
| 2676 |  Blend BLEND | US$0,0001009 | 0,31% | -26,81% | US$100.900 | - | 1.000.000.000 BLEND |
| 2677 |  Xeno Token XNO | US$0,00008504 | 1,21% | 13,40% | US$100.654 | US$32.767,19 | 1.183.558.942 XNO |
| 2678 |  Valor Token VALOR | US$0,001997 | 0,82% | -10,15% | US$100.428 | US$67.794,28 | 50.297.124 VALOR |
| 2679 |  Medusa (medusa.cx) MEDUSA | US$0,0005015 | -3,92% | 11,15% | US$100.294 | US$70,72 | 200.000.000 MEDUSA |
| 2680 |  Acid Toad TOAD | - | -5,42% | 19,31% | US$100.206 | - | 420.690.000.000.000 TOAD |
| 2681 |  Ninneko NINO | US$0,001530 | -0,58% | -32,84% | US$99.304 | US$551,45 | 64.904.273 NINO |
| 2682 |  Sapo Concho CONCHO | US$0,00009863 | 2,06% | 28,47% | US$98.578 | US$1.546,76 | 999.495.524 CONCHO |
| 2683 |  BNbitcoin BNBTC | US$0,009168 | -1,13% | -18,65% | US$98.220 | US$140,56 | 10.713.035 BNBTC |
| 2684 |  Baby BABY | US$0,0000001000 | -1,54% | 2,93% | US$97.880 | - | 981.421.411.614 BABY |
| 2685 |  Eggdog EGG | US$0,0001034 | 0,48% | 6,06% | US$97.731 | US$1.909,23 | 945.334.730 EGG |
| 2686 |  Moby MOBY | US$0,000009700 | -1,76% | 10,05% | US$96.971 | - | 10.000.000.000 MOBY |
| 2687 |  BitcoinPoS BPS | US$0,01615 | 1,29% | 8,54% | US$96.832 | - | 5.994.733 BPS |
| 2688 |  UNIX Corp UNIX | US$0,0003484 | 2,36% | 2,27% | US$96.691 | - | 277.572.888 UNIX |
| 2689 |  Suilama SUILAMA | US$0,000009640 | 0,33% | 64,23% | US$96.442 | US$819,94 | 10.000.000.000 SUILAMA |
| 2690 |  Legends of Elysium LOE | US$0,006988 | -0,73% | 0,93% | US$96.173 | US$82.064,82 | 13.763.427 LOE |
| 2691 |  Tulip Protocol TULIP | US$0,1182 | 34,61% | 37,43% | US$96.346 | US$4.863,08 | 815.206 TULIP |
| 2692 |  StrongHands SHND | US$0,000004860 | 0,01% | 5,93% | US$95.778 | US$11,01 | 19.698.950.636 SHND |
| 2693 |  Oxygen OXY | US$0,002371 | -32,93% | 3,53% | US$96.475 | US$303.169 | 40.689.415 OXY |
| 2694 |  Shezmu SHEZMU | US$0,1610 | 6,27% | 16,60% | US$94.756 | - | 588.703 SHEZMU |
| 2695 |  bAlpha BALPHA | US$5,24 | 0,00% | 26,56% | US$94.244 | - | 18.000 BALPHA |
| 2696 |  Gold GOLD | US$0,005731 | -12,14% | -5,36% | US$94.183 | - | 16.434.584 GOLD |
| 2697 |  ASPO World ASPO | US$0,001176 | 0,00% | 0,60% | US$94.020 | US$98,50 | 79.936.866 ASPO |
| 2698 |  ELON Coin ELON | US$0,0000001400 | -78,22% | -76,56% | US$93.317 | US$27.202,92 | 685.219.781.741 ELON |
| 2699 |  BeamSwap GLINT | US$0,0001012 | -5,16% | 2,85% | US$92.929 | US$3.858,64 | 917.949.791 GLINT |
| 2700 |  PolkaBridge PBR | US$0,001239 | 8,02% | 29,05% | US$92.878 | - | 74.940.240 PBR |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.