Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ShibaDoge SHIBDOGE | - | 0,00% | 14,29% | US$1.851.337 | US$578,59 | 115.708.589.669.652.809.908.224 SHIBDOGE |
| 1702 |  MongCoin $MONG | - | 2,22% | 5,70% | US$1.834.193 | US$1.369.574 | 581.196.039.603.956 $MONG |
| 1703 |  Bubblefong BBF | US$0,01015 | 6,01% | 23,07% | US$1.892.367 | US$113.201 | 186.498.337 BBF |
| 1704 |  Silencio SLC | US$0,0001284 | 0,85% | -9,81% | US$1.821.613 | US$79.236,54 | 14.190.000.211 SLC |
| 1705 |  Italian National Football Team Fan Token ITA | US$0,2733 | 2,85% | 3,95% | US$1.826.587 | US$129.811 | 6.683.876 ITA |
| 1706 |  Darwinia Network RING | US$0,001069 | -0,03% | 15,19% | US$1.818.556 | US$72.479,38 | 1.700.716.241 RING |
| 1707 |  Renta Network RENTA | US$0,007403 | 4,14% | 35,34% | US$1.821.056 | US$16.967,60 | 245.999.153 RENTA |
| 1708 |  Kaon AKRO | US$0,0004092 | 0,04% | 33,44% | US$1.815.276 | US$33.936,90 | 4.436.209.630 AKRO |
| 1709 |  mStable Governance Token: Meta (MTA) MTA | US$0,03100 | 3,85% | 0,54% | US$1.811.405 | US$16.887,81 | 58.432.424 MTA |
| 1710 |  5ire 5IRE | US$0,001414 | 0,57% | 12,04% | US$1.813.061 | US$623.538 | 1.282.301.399 5IRE |
| 1711 |  Everest ID | US$0,01546 | 0,16% | 66,63% | US$1.804.521 | - | 116.700.000 ID |
| 1712 |  Attila ATT | US$0,002114 | 0,26% | 0,00% | US$1.796.608 | - | 850.000.000 ATT |
| 1713 |  Brainlet BRAINLET | US$0,001878 | 13,35% | 8,14% | US$1.789.964 | US$360.087 | 952.905.541 BRAINLET |
| 1714 |  Locked Money LMY | US$0,002976 | -2,58% | 2,52% | US$1.792.747 | US$20.140,62 | 602.454.732 LMY |
| 1715 |  UX Chain UX | US$0,0004499 | -2,34% | 41,76% | US$1.792.641 | US$25.274,05 | 3.984.164.930 UX |
| 1716 |  Speedy SPEEDY | US$0,001792 | -8,62% | 98,08% | US$1.792.265 | US$19.039,76 | 1.000.000.000 SPEEDY |
| 1717 |  AgentLayer AGENT | US$0,003797 | -7,39% | 64,10% | US$1.773.546 | US$1.253.716 | 467.058.485 AGENT |
| 1718 |  SUNCAT SUNCAT | US$0,001794 | -1,99% | -0,49% | US$1.793.873 | US$2.358.351 | 1.000.000.000 SUNCAT |
| 1719 |  Ternoa CAPS | US$0,001395 | -1,27% | 4,40% | US$1.795.332 | US$51.588,88 | 1.287.030.207 CAPS |
| 1720 |  r/FortNiteBR Bricks BRICK | US$0,01637 | -2,95% | 38,51% | US$1.820.705 | US$98.430,47 | 111.230.228 BRICK |
| 1721 |  JMPT Rewards JMPT | US$0,9377 | 0,54% | -0,14% | US$1.776.065 | US$4.664,34 | 1.893.990 JMPT |
| 1722 |  Waves Enterprise WEST | US$0,007893 | 4,43% | -4,22% | US$1.775.940 | US$17.173,41 | 225.000.000 WEST |
| 1723 |  Paribus PBX | US$0,0002369 | -3,50% | -2,43% | US$1.771.644 | US$200.405 | 7.478.208.956 PBX |
| 1724 |  Joystream JOY | US$0,001651 | 4,01% | 24,28% | US$1.770.555 | US$27.833,56 | 1.072.163.471 JOY |
| 1725 |  Build On BNB BOB | - | -0,58% | -7,16% | US$1.749.656 | US$516.311 | 420.690.000.000.000 BOB |
| 1726 |  Chickencoin CHKN | US$0,00000003000 | -0,34% | 12,20% | US$1.754.463 | US$57.816,51 | 64.239.000.000.000 CHKN |
| 1727 |  Trog TROG | US$0,000004160 | -5,85% | -2,10% | US$1.752.129 | US$160.119 | 420.690.000.000 TROG |
| 1728 |  Optimus AI OPTI | US$0,01839 | -2,53% | -18,02% | US$1.747.997 | US$28.661,78 | 95.034.939 OPTI |
| 1729 |  Mdex MDX | US$0,001836 | 10,83% | -0,33% | US$1.744.476 | US$53.835,76 | 950.246.937 MDX |
| 1730 |  E Money EMYC | US$0,02271 | 8,76% | 17,17% | US$1.733.391 | US$936.902 | 76.318.043 EMYC |
| 1731 |  DeepLink Protocol DLC | US$0,0001315 | 0,31% | 2,87% | US$1.727.086 | US$6.346.892 | 13.131.100.000 DLC |
| 1732 |  xHashtag AI XTAG | US$0,02594 | -0,23% | 12,49% | US$1.716.185 | US$124.649 | 66.169.002 XTAG |
| 1733 |  Bepro BEPRO | US$0,0001712 | -2,55% | 2,40% | US$1.712.042 | US$160.327 | 10.000.000.000 BEPRO |
| 1734 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 6,66% | US$1.704.830 | - | 245.895.290 LAVA |
| 1735 |  XELS XELS | US$0,08071 | 0,05% | -0,17% | US$1.694.927 | US$188.001 | 21.000.000 XELS |
| 1736 |  HODL HODL | US$0,0002039 | 1,35% | -0,96% | US$1.674.778 | US$92.990,57 | 8.213.051.161 HODL |
| 1737 |  Talent Protocol TALENT | US$0,01206 | 5,22% | 66,56% | US$1.692.092 | US$232.179 | 140.329.035 TALENT |
| 1738 |  BNBXBT BNBXBT | US$0,001693 | -0,03% | 40,62% | US$1.693.436 | US$930.130 | 1.000.000.000 BNBXBT |
| 1739 |  Didi Bam Bam DDBAM | US$0,08008 | 2,14% | -6,85% | US$1.681.758 | US$90.408,62 | 21.000.000 DDBAM |
| 1740 |  Etherisc DIP Token DIP | US$0,006999 | -0,66% | 3,66% | US$1.677.928 | US$592,06 | 239.742.108 DIP |
| 1741 |  Vexanium VEX | US$0,002273 | -1,30% | 18,26% | US$1.667.367 | US$4.770,61 | 733.642.279 VEX |
| 1742 |  Frontier FRONT | US$0,2138 | 0,86% | 2,27% | US$1.663.595 | US$283,26 | 7.779.427 FRONT |
| 1743 |  Digimon DIGIMON | US$0,001646 | -8,50% | -40,94% | US$1.646.362 | US$203.432 | 999.931.749 DIGIMON |
| 1744 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009001 | 0,32% | -29,83% | US$1.661.650 | US$3.414.214 | 184.614.836 BROCCOLI |
| 1745 |  COMBO COMBO | US$0,01950 | -11,86% | -13,66% | US$1.623.336 | US$1.107.750 | 83.231.000 COMBO |
| 1746 |  8-Bit Coin COIN | US$0,00005595 | 0,71% | -6,41% | US$1.678.627 | - | 30.000.000.000 COIN |
| 1747 |  Kimbo KIMBO | US$0,00002382 | -3,95% | 18,42% | US$1.653.602 | US$149.510 | 69.420.000.000 KIMBO |
| 1748 |  Nyan Heroes NYAN | US$0,01609 | -0,90% | 1,82% | US$1.625.870 | US$1.095.966 | 101.045.769 NYAN |
| 1749 |  Magic Square SQR | US$0,007925 | -0,18% | 1,95% | US$1.624.176 | US$60.247,32 | 204.946.056 SQR |
| 1750 |  MarsDAO MDAO | US$0,02301 | -0,12% | 0,10% | US$1.624.148 | US$47.728,36 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.