Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nodle NODL | US$0,0004168 | -11,69% | -4,35% | US$2.091.746 | US$37.710,76 | 5.019.060.445 NODL |
| 1652 |  Pollux Coin POX | US$0,06287 | -3,85% | -8,66% | US$2.085.857 | US$128.136 | 33.176.887 POX |
| 1653 |  ApexToken APX | US$0,05379 | 9,34% | 24,70% | US$2.084.138 | US$399.871 | 38.747.819 APX |
| 1654 |  Young Peezy AKA Pepe PEEZY | US$0,002082 | 28,47% | 76,84% | US$2.081.721 | US$16.047,43 | 1.000.000.000 PEEZY |
| 1655 |  BarnBridge BOND | US$0,2629 | 1,73% | 11,13% | US$2.079.768 | US$644.394 | 7.910.262 BOND |
| 1656 |  Medieval Empires MEE | US$0,003681 | -0,65% | 8,44% | US$2.059.091 | US$157.382 | 559.411.443 MEE |
| 1657 |  LandWolf (SOL) WOLF | US$0,0002078 | 3,69% | 11,25% | US$2.077.747 | US$342,82 | 9.999.110.441 WOLF |
| 1658 |  BSX BSX | US$0,01090 | -4,82% | 7,17% | US$2.066.217 | US$30.844,56 | 189.477.711 BSX |
| 1659 |  Carnomaly CARR | US$0,001288 | 5,52% | 20,90% | US$2.064.661 | US$7.509,71 | 1.602.700.000 CARR |
| 1660 |  Bitrock BROCK | US$0,02181 | 2,78% | 14,14% | US$2.069.664 | US$263.893 | 94.876.281 BROCK |
| 1661 |  LandX Finance LNDX | US$0,1466 | 0,64% | -0,43% | US$2.061.838 | US$256.464 | 14.061.384 LNDX |
| 1662 |  DeFinder Capital DFC | US$0,07731 | 1,55% | 4,78% | US$2.053.646 | US$67.106,64 | 26.563.279 DFC |
| 1663 |  PoolTogether POOL | US$0,3038 | 0,96% | 4,56% | US$2.056.238 | - | 6.768.510 POOL |
| 1664 |  IRISnet IRIS | US$0,001280 | 2,99% | -12,84% | US$2.047.459 | US$106.267 | 1.599.766.281 IRIS |
| 1665 |  Polkadex PDEX | US$0,2454 | 41,90% | 31,54% | US$2.051.238 | US$83.890,00 | 8.360.000 PDEX |
| 1666 |  Ctrl Wallet CTRL | US$0,01006 | -1,06% | 13,34% | US$2.051.471 | US$35.910,11 | 203.925.701 CTRL |
| 1667 |  MASQ MASQ | US$0,05954 | -0,50% | 7,37% | US$2.047.112 | US$32,92 | 34.379.475 MASQ |
| 1668 |  Hive Intelligence HINT | US$0,004390 | 9,70% | 76,45% | US$2.020.925 | US$570.648 | 460.375.000 HINT |
| 1669 |  Dolos The Bully BULLY | US$0,002118 | -1,52% | 48,64% | US$2.034.827 | US$1.322.662 | 960.552.281 BULLY |
| 1670 |  Musk It MUSKIT | US$0,002036 | 1,69% | -57,72% | US$2.036.283 | US$748.732 | 1.000.000.000 MUSKIT |
| 1671 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1672 |  Boop BOOP | US$0,00002034 | 8,14% | -10,96% | US$2.026.132 | US$4.107,25 | 99.597.706.590 BOOP |
| 1673 |  Perry PERRY | US$0,002070 | 11,43% | 104,88% | US$2.070.230 | US$254.551 | 1.000.000.000 PERRY |
| 1674 |  Solchat CHAT | US$0,2532 | -1,38% | 3,95% | US$2.036.991 | US$58.175,03 | 8.043.460 CHAT |
| 1675 |  UnMarshal MARSH | US$0,03020 | -1,14% | -0,64% | US$2.017.764 | US$446.110 | 66.808.717 MARSH |
| 1676 |  Exactly Protocol EXA | US$0,6816 | 1,77% | 5,23% | US$2.013.085 | US$2.241,70 | 2.953.294 EXA |
| 1677 |  HAPI Protocol HAPI | US$2,75 | 1,73% | 11,78% | US$2.011.930 | US$35.559,05 | 732.248 HAPI |
| 1678 |  LUCA LUCA | US$1,12 | -2,88% | -2,97% | US$2.014.428 | US$285.238 | 1.805.551 LUCA |
| 1679 |  Peng PENG | US$0,02014 | 3,43% | 40,32% | US$2.013.703 | US$414.458 | 99.999.979 PENG |
| 1680 |  Rai Reflex Index RAI | US$2,51 | -6,80% | -14,74% | US$2.000.771 | US$33.223,68 | 797.709 RAI |
| 1681 |  Greenland Rare Bear NORDO | US$0,002002 | 4,33% | 11,81% | US$2.002.022 | US$31.467,41 | 999.985.959 NORDO |
| 1682 |  STARS STARS | US$0,00004719 | 1,57% | -9,21% | US$1.985.301 | US$442.870 | 42.069.696.969 STARS |
| 1683 |  Bitcicoin BITCI | US$0,0002561 | 1,52% | 3,79% | US$1.974.527 | US$48.717,45 | 7.708.828.412 BITCI |
| 1684 |  DeHub DHB | US$0,0004837 | 1,13% | 26,56% | US$1.971.296 | - | 4.075.792.623 DHB |
| 1685 |  Fractal Network FRA | US$0,0001715 | -0,27% | -2,51% | US$1.956.764 | US$16.907,96 | 11.410.476.144 FRA |
| 1686 |  YachtsCoin YTC | US$0,001949 | -0,71% | -10,38% | US$1.948.721 | US$533.443 | 999.915.076 YTC |
| 1687 |  Orbofi AI OBI | US$0,001736 | 10,67% | 60,76% | US$1.942.852 | US$163.772 | 1.119.180.800 OBI |
| 1688 |  CONTRACOIN CTCN | US$0,03797 | 0,00% | -16,04% | US$1.937.629 | US$5,07 | 51.024.631 CTCN |
| 1689 |  Storm Trade STORM | US$0,01651 | -3,23% | 23,10% | US$1.920.572 | US$331.331 | 116.318.986 STORM |
| 1690 |  UNI UNI | US$0,001920 | 33,74% | 616,34% | US$1.920.021 | US$329.721 | 1.000.000.000 UNI |
| 1691 |  Choise.ai CHO | US$0,004451 | 2,85% | 4,52% | US$1.917.130 | US$1.619.474 | 430.736.310 CHO |
| 1692 |  Chihuahua HUAHUA | US$0,00002048 | -4,91% | 10,39% | US$1.915.544 | US$446.629 | 93.550.000.000 HUAHUA |
| 1693 |  Common Wealth WLTH | US$0,002386 | -0,59% | 6,50% | US$1.905.519 | US$66.709,45 | 798.572.825 WLTH |
| 1694 |  Minted MTD | US$0,01029 | 0,38% | 3,01% | US$1.905.236 | US$788,78 | 185.207.721 MTD |
| 1695 |  Synesis One SNS | US$0,004119 | -1,46% | 18,26% | US$1.879.361 | US$846.523 | 456.252.758 SNS |
| 1696 |  CYBRO CYBRO | US$0,01425 | 0,86% | 2,05% | US$1.886.416 | US$40.225,93 | 132.398.786 CYBRO |
| 1697 |  IVPAY IVPAY | US$0,002056 | -1,63% | 3,35% | US$1.880.398 | US$225.564 | 914.608.220 IVPAY |
| 1698 |  QSTaR Q* | US$0,0001958 | -5,38% | -2,16% | US$1.879.114 | - | 9.596.124.336 Q* |
| 1699 |  Kudai KUDAI | US$0,00001908 | 14,68% | 38,16% | US$1.908.407 | US$135.343 | 100.000.000.000 KUDAI |
| 1700 |  Mystery MYSTERY | - | -0,67% | 26,01% | US$1.858.289 | US$1.281.122 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.