Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lux LUX | US$0,003462 | 0,81% | 19,87% | US$3.462.494 | US$700.143 | 1.000.000.000 LUX |
| 1452 |  Viberate VIB | US$0,01724 | -0,29% | -27,11% | US$3.447.222 | US$12.898.421 | 199.995.000 VIB |
| 1453 |  Lattice Token LTX | US$0,1193 | 15,77% | 37,08% | US$3.417.880 | US$86.307,93 | 28.653.896 LTX |
| 1454 |  NuriTopia NBLU | US$0,002020 | -0,31% | -5,65% | US$3.365.381 | US$72.373,43 | 1.665.763.540 NBLU |
| 1455 |  Footballcoin (XFC) XFC | US$0,008472 | 0,63% | -0,80% | US$3.348.902 | US$47.451,28 | 395.267.969 XFC |
| 1456 |  LETSTOP STOP | US$0,07530 | -4,47% | -12,75% | US$3.357.396 | US$1.935.857 | 44.588.746 STOP |
| 1457 |  Gamium GMM | US$0,00006761 | 9,21% | 11,19% | US$3.310.262 | US$171.048 | 48.964.439.479 GMM |
| 1458 |  BABB BAX | US$0,00004383 | -0,85% | 3,85% | US$3.315.820 | US$19.896,03 | 75.659.947.394 BAX |
| 1459 |  Netvrk NETVR | US$0,03295 | 3,15% | 14,50% | US$3.294.883 | US$226.181 | 100.000.000 NETVR |
| 1460 |  TROY TROY | US$0,0003301 | -1,11% | 251,29% | US$3.301.252 | US$2.010.989 | 10.000.000.000 TROY |
| 1461 |  Djed DJED | US$0,9903 | 0,11% | -0,05% | US$3.261.481 | - | 3.293.404 DJED |
| 1462 |  CumRocket CUMMIES | US$0,002468 | 0,06% | 2,91% | US$3.258.758 | US$722.930 | 1.320.428.309 CUMMIES |
| 1463 |  Brat BRAT | US$0,003225 | 0,76% | -9,31% | US$3.225.261 | US$129.077 | 1.000.000.000 BRAT |
| 1464 |  Areon Network AREA | US$0,02735 | 16,28% | 15,31% | US$3.239.782 | US$140.679 | 118.461.453 AREA |
| 1465 |  Validity VAL | US$0,6355 | -1,21% | 1,35% | US$3.241.682 | US$41.514,50 | 5.101.015 VAL |
| 1466 |  AmonD AMON | US$0,0004512 | -0,44% | 0,26% | US$3.237.828 | US$548,87 | 7.176.499.999 AMON |
| 1467 |  VNX Euro VEUR | US$1,14 | 0,63% | -0,84% | US$3.235.479 | US$65.551,96 | 2.833.064 VEUR |
| 1468 |  QORPO WORLD QORPO | US$0,02131 | 3,87% | 12,71% | US$3.236.219 | US$127.517 | 151.884.378 QORPO |
| 1469 |  Symbiosis SIS | US$0,05243 | 0,93% | 14,63% | US$3.217.819 | US$90.847,59 | 61.367.996 SIS |
| 1470 |  SolCex SOLCEX | US$0,004113 | 5,12% | 26,20% | US$3.208.149 | US$39.358,39 | 780.000.000 SOLCEX |
| 1471 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,42% | 44,04% | US$3.221.007 | US$63.527,01 | 310.000.000.000.000 OMNOM |
| 1472 |  BitShares BTS | US$0,001073 | 1,62% | 10,98% | US$3.212.426 | US$99.762,53 | 2.995.060.000 BTS |
| 1473 |  Skillful AI SKAI | US$0,01200 | 7,99% | 20,04% | US$3.214.411 | US$75.038,08 | 267.870.385 SKAI |
| 1474 |  Vector Smart Gas VSG | US$0,0003227 | -8,49% | -2,01% | US$3.227.261 | US$151.718 | 10.000.000.000 VSG |
| 1475 |  Fei USD FEI | US$0,9971 | 0,00% | 0,27% | US$3.223.547 | US$214.456 | 3.232.813 FEI |
| 1476 |  Radiant RXD | US$0,0002414 | -3,45% | 4,98% | US$3.202.276 | US$4.859,47 | 13.268.148.776 RXD |
| 1477 |  Gracy GRACY | US$0,02077 | 5,10% | 6,35% | US$3.247.720 | US$1.312.839 | 156.333.380 GRACY |
| 1478 |  TRI SIGMA TRISIG | US$0,003210 | 3,73% | 41,69% | US$3.209.560 | US$586.905 | 999.946.805 TRISIG |
| 1479 |  MagicCraft MCRT | US$0,0006341 | -0,80% | 1,86% | US$3.194.913 | US$340.531 | 5.038.275.907 MCRT |
| 1480 |  StreamCoin STRM | US$0,002144 | 7,41% | 27,09% | US$3.199.800 | US$71.236,20 | 1.492.629.682 STRM |
| 1481 |  LABEL AI LBL | US$0,001411 | 1,09% | 8,14% | US$3.149.482 | US$117.504 | 2.231.382.582 LBL |
| 1482 |  Landshare LAND | US$0,5898 | -0,50% | 2,93% | US$3.150.894 | US$178.138 | 5.342.356 LAND |
| 1483 |  Mint Club V1 MINT | US$0,000003030 | -6,48% | -4,85% | US$3.158.442 | - | 1.041.314.412.631 MINT |
| 1484 |  Shido Network SHIDO | US$0,0001701 | -4,67% | -2,33% | US$3.157.438 | US$200.496 | 18.559.315.593 SHIDO |
| 1485 |  Neighbourhoods NHT | US$0,0003958 | 1,13% | 18,93% | US$3.155.428 | US$27.336,92 | 7.972.813.374 NHT |
| 1486 |  Push Protocol PUSH | US$0,03471 | 0,75% | 13,14% | US$3.132.071 | US$1.807.608 | 90.236.482 PUSH |
| 1487 |  ICHI ICHI | US$0,3369 | -0,65% | 3,25% | US$3.123.589 | - | 9.270.484 ICHI |
| 1488 |  Dynex DNX | US$0,03051 | -2,74% | 8,72% | US$3.114.032 | US$253.721 | 102.069.029 DNX |
| 1489 |  IMPT IMPT | US$0,002328 | 1,21% | 12,26% | US$3.113.192 | US$213.950 | 1.337.174.256 IMPT |
| 1490 |  Nya NYA | US$0,00000009000 | -0,83% | 9,11% | US$3.105.294 | US$56,02 | 35.234.152.874.088 NYA |
| 1491 |  Ref Finance REF | US$0,08232 | 4,34% | 13,92% | US$3.106.002 | US$83.079,70 | 37.729.449 REF |
| 1492 |  Shido ETH SHIDO | US$0,0001740 | -4,61% | 7,22% | US$3.100.710 | US$6.229,38 | 17.820.683.553 SHIDO |
| 1493 |  Ledger AI LEDGER | US$0,001615 | 9,23% | 14,33% | US$3.100.383 | US$27.623,46 | 1.919.424.537 LEDGER |
| 1494 |  GensoKishi Metaverse MV | US$0,006918 | -11,33% | -15,83% | US$3.094.309 | US$1.130.862 | 447.312.673 MV |
| 1495 |  WOM Protocol WOM | US$0,01611 | 5,28% | 12,42% | US$3.110.162 | US$178.246 | 193.000.000 WOM |
| 1496 |  DUKO DUKO | US$0,0003173 | -3,43% | 51,35% | US$3.066.426 | US$869.668 | 9.663.955.990 DUKO |
| 1497 |  TRVL (Dtravel) TRVL | US$0,007353 | 2,40% | 20,15% | US$3.074.488 | US$165.073 | 418.119.846 TRVL |
| 1498 |  Alpha City AMETA | US$0,0003056 | -11,54% | 12,67% | US$3.055.922 | - | 10.000.000.000 AMETA |
| 1499 |  SPACEM SPACEM | US$0,0006326 | -4,27% | -11,69% | US$3.049.749 | US$43.653,38 | 4.820.839.444 SPACEM |
| 1500 |  Dejitaru Tsuka TSUKA | US$0,003045 | 7,62% | 21,00% | US$3.045.369 | US$96.783,76 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.