Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Expand XZK | US$0,008326 | -8,00% | -0,45% | US$2.396.456 | US$1.109.215 | 287.818.186 XZK |
| 1602 |  Vesper VSP | US$0,2527 | -6,60% | -2,87% | US$2.379.532 | - | 9.416.539 VSP |
| 1603 |  Analog ANLOG | US$0,001280 | -1,91% | 15,37% | US$2.377.918 | US$7.485.564 | 1.857.089.402 ANLOG |
| 1604 |  Portugal National Team Fan Token POR | US$0,6624 | 3,06% | -9,70% | US$2.374.499 | US$152.233 | 3.584.915 POR |
| 1605 |  MicroBitcoin MBC | US$0,00004296 | 7,17% | 7,07% | US$2.354.420 | - | 54.810.920.501 MBC |
| 1606 |  SpookySwap BOO | US$0,2505 | 0,75% | -7,85% | US$2.352.650 | US$59.459,40 | 9.390.930 BOO |
| 1607 |  Anchor Protocol ANC | US$0,006687 | 0,82% | -15,21% | US$2.342.848 | US$70.092,85 | 350.381.852 ANC |
| 1608 |  KIRA KEX | US$0,01134 | 6,39% | 8,31% | US$2.331.591 | US$77.565,23 | 205.566.066 KEX |
| 1609 |  EPIK Prime EPIK | US$0,001809 | 0,35% | -7,22% | US$2.319.437 | US$188.205 | 1.281.894.231 EPIK |
| 1610 |  Large Language Model LLM | US$0,002302 | 20,75% | 39,95% | US$2.301.884 | US$1.866.414 | 999.997.360 LLM |
| 1611 |  Nuco.cloud NCDT | US$0,04618 | -1,11% | 17,90% | US$2.309.124 | US$154.286 | 50.000.000 NCDT |
| 1612 |  BRN Metaverse BRN | US$0,08652 | 0,12% | 1,39% | US$2.304.442 | US$284.482 | 26.634.048 BRN |
| 1613 |  Orbit Chain ORC | US$0,003435 | -5,16% | 6,35% | US$2.301.730 | US$27.862,29 | 670.151.698 ORC |
| 1614 |  Bitcoin Virtual Machine BVM | US$0,09190 | -1,39% | 7,99% | US$2.280.874 | US$33.013,59 | 24.818.920 BVM |
| 1615 |  GameZone GZONE | US$0,002727 | -3,94% | -7,32% | US$2.290.866 | US$16.866,88 | 840.117.285 GZONE |
| 1616 |  Luigi Mangione LUIGI | US$0,002288 | -10,90% | -13,36% | US$2.287.764 | US$2.614.760 | 999.948.924 LUIGI |
| 1617 |  City Tycoon Games CTG | US$0,2281 | 1,31% | 8,66% | US$2.281.045 | US$120.391 | 10.000.000 CTG |
| 1618 |  Real Smurf Cat SMURFCAT | US$0,00002425 | 5,74% | 29,15% | US$2.274.807 | US$935.386 | 93.809.000.000 SMURFCAT |
| 1619 |  Numogram GNON | US$0,002260 | 3,58% | 53,73% | US$2.260.268 | US$3.816.796 | 1.000.000.000 GNON |
| 1620 |  LEGIT LEGIT | US$0,002292 | 0,49% | 35,32% | US$2.251.035 | US$51.973,17 | 982.259.189 LEGIT |
| 1621 |  Super Zero Protocol SERO | US$0,005190 | -3,34% | 2,32% | US$2.249.092 | US$85.616,22 | 433.380.703 SERO |
| 1622 |  Tune.FM JAM | US$0,00007525 | -0,21% | -2,39% | US$2.235.640 | US$62.222,36 | 29.709.130.676 JAM |
| 1623 |  Lumerin LMR | US$0,003678 | -7,11% | 9,79% | US$2.231.359 | US$22.273,58 | 606.615.000 LMR |
| 1624 |  Unibright UBT | US$0,01482 | 2,29% | 21,00% | US$2.222.381 | US$2,87 | 149.999.999 UBT |
| 1625 |  Rubic RBC | US$0,01346 | -3,77% | 9,66% | US$2.224.841 | US$141.766 | 165.283.584 RBC |
| 1626 |  SMARDEX USDN USDN | US$1,01 | 0,06% | 0,71% | US$2.216.744 | - | 2.193.809 USDN |
| 1627 |  Skibidi Toilet SKBDI | US$0,03155 | 9,91% | 3,03% | US$2.209.654 | US$491.797 | 70.038.672 SKBDI |
| 1628 |  QuadrantProtocol EQUAD | US$0,002189 | 0,96% | 2,21% | US$2.188.862 | US$14,12 | 1.000.000.000 EQUAD |
| 1629 |  CatSlap SLAP | US$0,0005004 | -1,93% | 16,30% | US$2.187.171 | US$164.306 | 4.370.972.477 SLAP |
| 1630 |  BIG BIG | US$0,002185 | -43,78% | -45,95% | US$2.184.706 | US$256.255 | 1.000.000.000 BIG |
| 1631 |  Decimated DIO | US$0,004012 | -0,89% | 8,66% | US$2.179.348 | US$330.684 | 543.259.848 DIO |
| 1632 |  Gekko AI GEKKO | US$0,002146 | 31,34% | 513,50% | US$2.146.359 | US$115.805 | 1.000.000.000 GEKKO |
| 1633 |  0xGasless 0XGAS | US$0,2259 | -1,81% | 42,95% | US$2.152.055 | - | 9.528.635 0XGAS |
| 1634 |  UNKJD MBS | US$0,003441 | -1,61% | 15,71% | US$2.151.954 | US$32.597,21 | 625.437.750 MBS |
| 1635 |  SEED SEED | US$0,006019 | 17,12% | 74,24% | US$2.141.575 | US$1.992.264 | 355.821.572 SEED |
| 1636 |  ISKRA Token ISK | US$0,005583 | -15,33% | 9,05% | US$2.139.171 | US$53.181,96 | 383.167.092 ISK |
| 1637 |  Unifi Protocol DAO UNFI | US$0,2229 | 3,67% | 13,38% | US$2.128.194 | US$458.473 | 9.548.650 UNFI |
| 1638 |  Rivalz Network RIZ | US$0,001848 | -10,08% | 9,38% | US$2.127.120 | US$1.267.312 | 1.150.957.788 RIZ |
| 1639 |  Cream Finance CREAM | US$1,14 | 0,27% | 2,43% | US$2.121.100 | US$135.978 | 1.855.659 CREAM |
| 1640 |  ritestream RITE | US$0,007269 | -0,01% | 22,49% | US$2.123.566 | US$352.671 | 292.141.996 RITE |
| 1641 |  Laika AI LKI | US$0,004940 | 2,44% | -12,92% | US$2.115.632 | US$366.832 | 428.234.949 LKI |
| 1642 |  Verse VERSE | US$0,00006856 | 12,46% | -11,60% | US$2.118.966 | US$268.658 | 30.907.391.648 VERSE |
| 1643 |  Edge Matrix Chain EMC | US$0,01038 | 1,40% | 12,06% | US$2.123.100 | US$35.827,27 | 204.489.614 EMC |
| 1644 |  RobotBulls RBT | US$0,3517 | 0,32% | 13,52% | US$2.110.509 | US$481,53 | 6.000.033 RBT |
| 1645 |  saffron.finance SFI | US$23,07 | -4,14% | 0,87% | US$2.109.314 | US$751,54 | 91.423 SFI |
| 1646 |  Crash CRASH | US$0,002156 | -6,20% | 75,55% | US$2.108.876 | US$10.083,73 | 978.237.337 CRASH |
| 1647 |  Witch Token WITCH | US$0,07729 | -0,95% | -5,38% | US$2.110.073 | US$705.182 | 27.299.365 WITCH |
| 1648 |  PAC Protocol PAC | US$0,0001206 | 1,00% | 103,00% | US$2.103.912 | US$2,44 | 17.443.000.000 PAC |
| 1649 |  Apollo Currency APL | US$0,00009904 | 0,00% | 0,04% | US$2.096.139 | US$2,72 | 21.165.096.531 APL |
| 1650 |  EverRise RISE | US$0,00003281 | 0,80% | 6,67% | US$2.095.700 | US$10,05 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.