Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  iShares Silver Trust Defichain DSLV | US$1,26 | 2,51% | -6,80% | - | US$23,04 | - |
| 6203 |  SolTradingBot STBOT | US$0,001501 | 2,83% | -4,37% | - | US$22,55 | - |
| 6204 |  X Mail XMAIL | - | 5,49% | -17,16% | - | US$22,50 | - |
| 6205 |  QiDao QI | US$0,0002340 | 2,34% | -1,72% | - | US$22,13 | - |
| 6206 |  TaoBank TBANK | US$0,01319 | 16,46% | 2,57% | - | US$21,75 | - |
| 6207 |  Boshi BOSHI | US$0,0001527 | 1,70% | 75,28% | - | US$21,75 | - |
| 6208 |  Switch ESH | US$0,0001400 | 2,47% | 2,79% | - | US$21,62 | - |
| 6209 |  Oncology Network ONC | US$0,0002660 | 17,23% | 34,92% | - | US$21,55 | - |
| 6210 |  JEXchange JEX | US$0,001307 | 2,11% | 10,74% | - | US$21,15 | - |
| 6211 |  swap.coffee CES | US$0,7449 | 0,97% | -2,65% | - | US$21,13 | - |
| 6212 |  VKENAF VKNF | US$0,0003990 | -6,24% | -5,96% | - | US$21,10 | - |
| 6213 |  coolcat COOL | US$0,00003019 | 2,91% | -15,18% | - | US$20,92 | - |
| 6214 |  BlackPearl Token BPLC | - | -0,58% | -3,43% | - | US$20,86 | - |
| 6215 |  Sekuritance SKRT | US$0,0001895 | 2,62% | -22,36% | - | US$20,46 | - |
| 6216 |  StakeLayer STAKE | US$0,00005605 | -2,28% | -6,09% | - | US$20,46 | - |
| 6217 |  Aventis Metaverse AVTM | US$0,0001068 | 2,12% | 32,47% | - | US$20,41 | - |
| 6218 |  Touch Grass GRASS | US$0,00003753 | 4,22% | 10,02% | - | US$18,27 | - |
| 6219 |  Digitalcoin DGC | US$0,001930 | 2,31% | -31,48% | - | US$19,94 | - |
| 6220 |  LAOS Network LAOS | US$0,009062 | -0,32% | 0,98% | - | US$19,83 | - |
| 6221 |  MUSE ENT NFT MSCT | US$0,0001500 | 0,01% | -0,02% | - | US$19,78 | - |
| 6222 |  Voltz VOLTZ | US$0,002193 | 1,10% | 1,51% | - | US$19,60 | - |
| 6223 |  MDCX.Finance MDCX | US$0,000004000 | 0,00% | 0,23% | - | US$19,41 | - |
| 6224 |  Dancing Lizard Coin LIZD | - | 0,42% | 9,46% | - | US$19,31 | - |
| 6225 |  Huebel Bolt BOLT | US$0,04480 | 0,64% | -0,64% | - | US$18,86 | - |
| 6226 |  xWIN Finance XWIN | US$0,01621 | -0,29% | -0,05% | - | US$18,65 | - |
| 6227 |  ALBEDO ALBEDO | US$0,000002670 | -20,68% | -12,63% | - | US$18,58 | - |
| 6228 |  MODEL-X-coin MODX | US$0,0009650 | -75,45% | -75,45% | - | US$18,41 | - |
| 6229 |  2omb Finance 2OMB | US$0,006843 | 13,33% | 8,85% | - | US$18,42 | - |
| 6230 |  Lum Network LUM | US$0,00003925 | 5,20% | 25,49% | - | US$16,09 | - |
| 6231 |  unshETH Ether UNSHETH | US$1.795,76 | 0,18% | 0,46% | - | US$18,04 | - |
| 6232 |  Prostarter PROT | US$0,003541 | 0,01% | -0,02% | - | US$18,04 | - |
| 6233 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | 5,51% | 16,59% | - | - | - |
| 6234 |  Doge on Pulsechain DOGE | - | 8,12% | -10,55% | - | US$17,60 | - |
| 6235 |  Arbidex ABX | US$0,0004848 | 1,65% | 14,22% | - | US$17,37 | - |
| 6236 |  Qwen AI Agent QWENAI | - | 2,43% | 16,22% | - | US$17,22 | - |
| 6237 |  SmartCredit Token SMARTCREDIT | US$0,1857 | 1,65% | -5,75% | - | US$17,10 | - |
| 6238 |  Liquid ASTR NASTR | US$0,02887 | 1,45% | 2,50% | - | US$17,00 | - |
| 6239 |  Prometheum Prodigy PMPY | US$0,00004301 | 0,01% | -0,02% | - | US$16,85 | - |
| 6240 |  CATLOKI CLOKI | US$0,00004211 | 1,14% | 15,08% | - | US$16,39 | - |
| 6241 |  Colibri Protocol CLBR | US$0,00009199 | 2,62% | 4,01% | - | US$16,53 | - |
| 6242 |  MEWING $MEWING | US$0,0001190 | 1,72% | -1,00% | - | US$16,50 | - |
| 6243 |  Magik Finance MAGIK | US$0,007261 | 14,24% | 9,99% | - | US$16,09 | - |
| 6244 |  Novacoin NVC | US$0,02316 | 6,89% | -1,34% | - | US$15,68 | - |
| 6245 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000008000 | -15,77% | -33,84% | - | US$15,69 | - |
| 6246 |  Tigris TIG | US$0,02255 | 0,00% | 4,57% | - | US$15,49 | - |
| 6247 |  HolyGrails.io HOLY | US$0,0008522 | -1,94% | 13,00% | - | US$15,46 | - |
| 6248 |  Toothless TOOTHLESS | - | 0,44% | -24,15% | - | US$15,29 | - |
| 6249 |  Luxurious Pro Network Token LPNT | US$0,009867 | -0,61% | 5,04% | - | US$15,16 | - |
| 6250 |  RocketSwap RCKT | US$0,02031 | 3,16% | 2,91% | - | US$15,00 | - |
| 6251 |  SPACE DOGE DOGE | - | -1,87% | 1,00% | - | US$14,88 | - |
Tabel di atas menampilkan halaman 125 dari total 196 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.