Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/05/2025

Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$96.492,342,43%2,71%US$1.916.216.852.125US$32.875.889.62319.858.746 BTC
2Ethereum Ethereum ETHUS$1.839,222,53%3,92%US$222.054.464.274US$15.861.442.721120.732.850 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,00%US$148.725.711.931US$63.545.852.894148.686.251.590 USDT
4XRP XRP XRPUS$2,211,03%0,44%US$129.536.310.788US$2.221.046.43958.503.545.101 XRP
5BNB BNB BNBUS$599,920,04%-0,30%US$84.522.493.474US$1.406.049.035140.890.021 BNB
6Solana Solana SOLUS$150,852,17%-0,96%US$78.132.021.168US$3.224.541.533517.956.812 SOL
7USDC USDC USDCUS$0,9999-0,02%0,00%US$61.479.625.257US$10.463.292.53561.487.835.299 USDC
8Dogecoin Dogecoin DOGEUS$0,18084,89%-0,93%US$26.948.972.752US$1.018.176.528149.088.076.384 DOGE
9Cardano Cardano ADAUS$0,70543,45%-2,27%US$24.903.807.089US$602.107.13735.302.796.704 ADA
10TRON TRON TRXUS$0,2448-0,83%-0,31%US$23.237.039.087US$435.437.60394.927.322.276 TRX
11Sui Sui SUIUS$3,561,39%6,68%US$11.873.648.151US$1.630.484.7213.338.327.018 SUI
12Chainlink Chainlink LINKUS$14,753,21%-1,94%US$9.693.590.288US$323.454.941657.099.970 LINK
13Avalanche Avalanche AVAXUS$21,653,52%-3,19%US$9.028.029.717US$331.775.588417.089.523 AVAX
14Stellar Stellar XLMUS$0,27370,90%-2,50%US$8.456.622.580US$165.264.72930.901.980.280 XLM
15UNUS SED LEO UNUS SED LEO LEOUS$9,00-0,73%-2,59%US$8.313.281.730US$2.677.108923.560.193 LEO
16Toncoin Toncoin TONUS$3,211,38%0,45%US$7.978.279.117US$137.362.6212.487.202.547 TON
17Shiba Inu Shiba Inu SHIBUS$0,000013501,93%-2,10%US$7.952.704.890US$167.581.177589.249.996.915.168 SHIB
18Hedera Hedera HBARUS$0,18622,23%-1,14%US$7.863.993.909US$162.006.90442.238.834.746 HBAR
19Bitcoin Cash Bitcoin Cash BCHUS$361,13-1,39%1,31%US$7.173.342.563US$228.995.00019.863.844 BCH
20Litecoin Litecoin LTCUS$88,936,48%5,45%US$6.741.304.087US$476.506.47975.808.333 LTC
21Hyperliquid Hyperliquid HYPEUS$19,90-0,37%6,00%US$6.646.015.440US$181.531.124333.928.180 HYPE
22Polkadot Polkadot DOTUS$4,182,67%-2,06%US$6.571.163.156US$131.901.6701.573.289.534 DOT
23Dai Dai DAIUS$0,9998-0,03%-0,03%US$5.364.195.601US$239.069.5555.365.382.703 DAI
24Bitget Token Bitget Token BGBUS$4,380,38%-1,10%US$5.126.846.154US$82.583.8161.169.993.089 BGB
25Monero Monero XMRUS$270,90-2,72%18,87%US$4.997.148.503US$104.742.49918.446.744 XMR
26Ethena USDe Ethena USDe USDeUS$1,000,02%0,07%US$4.670.950.580US$91.619.3294.669.383.636 USDe
27Pi Pi PIUS$0,6018-2,06%-7,97%US$4.206.558.088US$81.832.4496.989.951.609 PI
28Pepe Pepe PEPEUS$0,000008730-1,90%-0,46%US$3.671.646.983US$541.831.765420.689.899.653.544 PEPE
29Aptos Aptos APTUS$5,513,03%0,19%US$3.416.297.436US$90.328.150620.060.247 APT
30Uniswap Uniswap UNIUS$5,320,85%-8,55%US$3.341.641.590US$138.082.164628.566.170 UNI
31Bittensor Bittensor TAOUS$358,030,99%0,02%US$3.115.116.087US$110.782.2848.700.789 TAO
32OKB OKB OKBUS$51,480,63%0,03%US$3.089.004.264US$4.465.16860.000.000 OKB
33NEAR Protocol NEAR Protocol NEARUS$2,543,14%0,04%US$3.072.417.598US$137.084.2681.209.316.332 NEAR
34Ondo Ondo ONDOUS$0,91370,59%-6,59%US$2.886.355.347US$184.784.4513.159.107.529 ONDO
35GateToken GateToken GTUS$21,60-1,95%-7,83%US$2.655.333.327US$10.308.016122.910.588 GT
36Internet Computer Internet Computer ICPUS$4,940,56%-4,81%US$2.633.456.951US$72.819.555532.662.199 ICP
37Aave Aave AAVEUS$173,025,32%3,11%US$2.613.978.940US$246.515.14515.107.523 AAVE
38Ethereum Classic Ethereum Classic ETCUS$16,902,32%0,86%US$2.563.859.157US$74.250.436151.746.320 ETC
39OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$12,72-3,39%3,99%US$2.544.134.992US$823.216.353199.999.395 TRUMP
40POL (prev. MATIC) POL (prev. MATIC) POLUS$0,23981,00%-3,03%US$2.496.483.663US$104.637.38610.412.545.028 POL
41Mantle Mantle MNTUS$0,7364-0,68%0,82%US$2.477.710.525US$243.388.1633.364.694.383 MNT
42Kaspa Kaspa KASUS$0,094094,87%-3,86%US$2.456.505.444US$84.859.90426.107.126.577 KAS
43Render Render RENDERUS$4,633,70%3,11%US$2.395.102.385US$88.333.888517.716.590 RENDER
44Cronos Cronos CROUS$0,090282,32%-1,04%US$2.398.947.801US$26.753.54126.571.560.696 CRO
45VeChain VeChain VETUS$0,027183,53%1,73%US$2.337.344.295US$36.689.34485.985.041.177 VET
46Filecoin Filecoin FILUS$2,842,57%-0,55%US$1.883.658.628US$92.786.307663.467.507 FIL
47Algorand Algorand ALGOUS$0,2173-1,14%-3,74%US$1.867.191.637US$83.163.1868.591.642.550 ALGO
48Ethena Ethena ENAUS$0,32210,81%-9,68%US$1.788.692.641US$170.964.4745.553.125.000 ENA
49Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,7324-0,75%2,52%US$1.752.268.857US$171.289.4702.392.519.741 FET
50Cosmos Cosmos ATOMUS$4,432,98%-2,69%US$1.731.279.045US$70.641.310390.934.204 ATOM

Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.

1/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/05/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan