Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ssv.network SSV | US$6,58 | 1,51% | -0,46% | US$80.895.497 | US$9.590.345 | 12.295.697 SSV |
| 402 |  Marlin POND | US$0,009878 | 2,69% | -0,59% | US$80.876.014 | US$3.142.497 | 8.187.084.874 POND |
| 403 |  Ark ARK | US$0,4299 | -2,08% | -8,21% | US$80.971.883 | US$9.161.522 | 188.368.486 ARK |
| 404 |  ConstitutionDAO PEOPLE | US$0,01590 | 0,16% | 7,08% | US$80.468.979 | US$38.036.432 | 5.060.137.335 PEOPLE |
| 405 |  Sologenic SOLO | US$0,2004 | 0,28% | -17,42% | US$79.924.633 | US$3.642.657 | 398.796.764 SOLO |
| 406 |  Nexusmind NMD | US$7,72 | 2,36% | 2,73% | US$79.114.779 | US$47.886,78 | 10.247.500 NMD |
| 407 |  MiL.k MLK | US$0,1722 | -1,33% | -2,87% | US$78.394.309 | US$5.451.690 | 455.325.159 MLK |
| 408 |  Hey Anon ANON | US$5,91 | 16,67% | 22,09% | US$78.277.378 | US$14.987.637 | 13.251.619 ANON |
| 409 |  USDB USDB | US$0,9999 | -0,06% | 0,03% | US$78.379.383 | US$798.329 | 78.385.049 USDB |
| 410 |  Centrifuge CFG | US$0,1506 | 1,63% | 7,06% | US$78.101.685 | US$797.577 | 518.450.816 CFG |
| 411 |  ArchLoot AL | US$0,1168 | 1,98% | 7,08% | US$78.212.759 | US$8.428.619 | 669.686.858 AL |
| 412 |  Balancer BAL | US$1,25 | 33,07% | 30,02% | US$78.764.963 | US$60.522.483 | 63.231.952 BAL |
| 413 |  Tokenlon Network Token LON | US$0,6695 | 0,12% | 1,22% | US$77.958.405 | US$39.729,54 | 116.437.991 LON |
| 414 |  AI Analysis Token AIAT | US$0,5314 | -1,65% | -0,82% | US$77.791.290 | US$554.675 | 146.389.462 AIAT |
| 415 |  Nillion NIL | US$0,3973 | -0,02% | 2,49% | US$77.526.474 | US$31.971.297 | 195.150.000 NIL |
| 416 |  Saga SAGA | US$0,3157 | 0,82% | 14,94% | US$77.458.128 | US$21.301.887 | 245.371.615 SAGA |
| 417 |  Taiko TAIKO | US$0,7562 | 7,25% | 14,79% | US$78.008.344 | US$26.188.557 | 103.152.731 TAIKO |
| 418 |  JOE JOE | US$0,1920 | 3,23% | -4,56% | US$76.457.061 | US$5.663.698 | 398.139.433 JOE |
| 419 |  Steem STEEM | US$0,1504 | -0,47% | 2,04% | US$76.884.199 | US$19.245.274 | 511.367.989 STEEM |
| 420 |  Aergo AERGO | US$0,1619 | -4,81% | -28,61% | US$77.312.101 | US$33.934.110 | 477.499.996 AERGO |
| 421 |  Propy PRO | US$0,7407 | 8,00% | 1,83% | US$74.069.970 | US$8.177.988 | 100.000.000 PRO |
| 422 |  H2O DAO H2O | US$0,09001 | 0,00% | -0,03% | US$74.261.103 | - | 825.000.000 H2O |
| 423 |  Numeraire NMR | US$9,18 | 0,08% | -4,31% | US$73.757.505 | US$7.307.139 | 8.031.332 NMR |
| 424 |  Paycoin PCI | US$0,07028 | 1,67% | -0,14% | US$73.850.545 | US$1.887.635 | 1.050.772.044 PCI |
| 425 |  Roam ROAM | US$0,2538 | -12,48% | -4,36% | US$73.687.113 | US$23.617.626 | 290.341.728 ROAM |
| 426 |  MediBloc MED | US$0,007254 | -0,09% | -1,35% | US$73.123.229 | US$365.809 | 10.080.089.735 MED |
| 427 |  Banana Gun BANANA | US$21,06 | 5,76% | 11,26% | US$73.120.580 | US$17.902.954 | 3.472.397 BANANA |
| 428 |  TerraClassicUSD USTC | US$0,01301 | 2,57% | -1,56% | US$72.789.688 | US$4.598.476 | 5.595.453.921 USTC |
| 429 |  Dogelon Mars ELON | US$0,0000001300 | 0,99% | -2,25% | US$73.181.602 | US$2.923.287 | 549.652.770.159.583 ELON |
| 430 |  Smooth Love Potion SLP | US$0,001750 | 1,55% | 1,57% | US$71.996.807 | US$5.479.485 | 41.129.440.861 SLP |
| 431 |  Metal DAO MTL | US$0,8438 | -0,11% | -5,08% | US$71.425.096 | US$1.103.413 | 84.646.958 MTL |
| 432 |  Bounce Token AUCTION | US$11,75 | 0,79% | -6,04% | US$71.563.122 | US$15.268.190 | 6.090.142 AUCTION |
| 433 |  Pax Dollar USDP | US$0,9996 | 0,00% | 0,01% | US$71.291.234 | US$2.811.282 | 71.319.225 USDP |
| 434 |  Secret SCRT | US$0,2333 | 9,39% | 2,91% | US$71.570.612 | US$10.881.249 | 306.781.726 SCRT |
| 435 |  Zentry ZENT | US$0,01072 | 2,42% | 5,60% | US$70.874.469 | US$8.996.522 | 6.608.434.040 ZENT |
| 436 |  Kyber Network Crystal v2 KNC | US$0,3777 | 1,63% | 2,81% | US$70.652.567 | US$6.844.283 | 187.056.874 KNC |
| 437 |  Ethena Labs (USDTb) USDTb | US$1,0000 | 0,00% | -0,03% | US$70.433.453 | US$843.593 | 70.433.629 USDTb |
| 438 |  WalletConnect Token WCT | US$0,3785 | -3,05% | -5,07% | US$70.471.270 | US$67.961.247 | 186.200.000 WCT |
| 439 |  Orchid OXT | US$0,07117 | -0,75% | -3,51% | US$69.910.613 | US$4.592.497 | 982.294.557 OXT |
| 440 |  GRIFFAIN GRIFFAIN | US$0,07037 | 15,80% | 19,37% | US$70.356.944 | US$32.093.504 | 999.881.120 GRIFFAIN |
| 441 |  BounceBit BB | US$0,1330 | 2,04% | 5,72% | US$69.168.919 | US$10.390.057 | 520.253.425 BB |
| 442 |  0x0.ai 0x0 | US$0,07909 | -0,13% | 38,78% | US$68.695.569 | US$176.196 | 868.563.455 0x0 |
| 443 |  IAGON IAG | US$0,1829 | 4,74% | -7,52% | US$68.781.624 | US$213.711 | 376.020.434 IAG |
| 444 |  Goldfinch GFI | US$0,8626 | -5,99% | 0,74% | US$68.624.247 | US$1.143.471 | 79.556.770 GFI |
| 445 |  Avail AVAIL | US$0,03336 | 0,87% | 5,02% | US$68.714.669 | US$5.444.936 | 2.059.795.731 AVAIL |
| 446 |  Braintrust BTRST | US$0,2817 | -1,21% | -0,31% | US$67.997.621 | US$134.058 | 241.347.782 BTRST |
| 447 |  Neiro Ethereum NEIRO | US$0,06844 | 4,65% | 0,60% | US$68.436.860 | US$9.634.721 | 1.000.000.000 NEIRO |
| 448 |  PinLink PIN | US$0,7633 | 6,07% | 4,78% | US$67.327.958 | US$1.434.389 | 88.206.631 PIN |
| 449 |  GEODNET GEOD | US$0,2131 | 0,12% | -6,01% | US$67.574.289 | US$182.255 | 317.164.484 GEOD |
| 450 |  Symbol XYM | US$0,01100 | -1,60% | -1,02% | US$67.637.252 | US$156.228 | 6.146.646.549 XYM |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.