Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Wrapped Moonbeam WGLMR | US$0,08398 | 2,03% | 5,35% | US$1.161.871 | US$7.516,70 | 13.834.423 WGLMR |
| 9753 |  Bitget SOL Staking BGSOL | US$162,32 | 2,35% | -0,57% | US$1.100.435 | US$1.460.389 | 6.779 BGSOL |
| 9754 |  Wrapped KuCoin Token WKCS | US$10,43 | 0,00% | 2,00% | US$996.786 | - | 95.591 WKCS |
| 9755 |  Chain-key Ethereum CKETH | US$1.845,22 | 4,26% | 4,87% | US$977.468 | US$6.502,49 | 530 CKETH |
| 9756 |  Wrapped BounceBit WBB | US$0,1326 | 1,75% | 5,40% | US$970.143 | US$141.302 | 7.318.644 WBB |
| 9757 |  Shibarium Wrapped BONE WBONE | US$0,2970 | 0,78% | -2,27% | US$939.334 | - | 3.162.740 WBONE |
| 9758 |  tBTC TBTC | US$93.872,14 | 1,96% | 0,08% | US$844.849 | US$3.145,65 | 9 TBTC |
| 9759 |  Wrapped WDOGE WWDOGE | US$0,08696 | -49,57% | -52,36% | US$755.569 | US$285.278 | 8.689.039 WWDOGE |
| 9760 |  Wrapped CANTO WCANTO | US$0,009410 | -1,53% | -4,84% | US$558.797 | US$57.787,06 | 59.384.496 WCANTO |
| 9761 |  Wrapped Bitcoin Cash WBCH | US$348,86 | 0,00% | 8,70% | US$527.679 | - | 1.513 WBCH |
| 9762 |  Wrapped Elastos WELA | US$1,29 | -0,25% | -0,23% | US$504.581 | - | 390.604 WELA |
| 9763 |  Ditto Staked Aptos stAPT | US$6,09 | 2,78% | 0,39% | US$466.594 | US$112,89 | 76.614 stAPT |
| 9764 |  Wrapped OKT WOKT | US$4,24 | 0,00% | 7,16% | US$452.810 | - | 106.672 WOKT |
| 9765 |  Wrapped TFUEL WTFUEL | US$0,03878 | 1,44% | 4,66% | US$445.649 | US$19.917,89 | 11.491.109 WTFUEL |
| 9766 |  Stride Staked JUNO stJUNO | US$0,1486 | 4,94% | -5,22% | US$420.107 | US$13,78 | 2.826.307 stJUNO |
| 9767 |  Wrapped-Energi WNRG | US$0,02753 | -1,28% | 12,02% | US$402.136 | - | 14.604.772 WNRG |
| 9768 |  Ankr Staked MATIC ankrMATIC | US$0,2923 | 3,88% | -0,12% | US$370.891 | - | 1.268.867 ankrMATIC |
| 9769 |  Wrapped THETA WTHETA | US$0,7794 | 3,70% | 10,69% | US$348.188 | US$1.783,93 | 446.727 WTHETA |
| 9770 |  Wrapped Pi WPI | US$0,3168 | 0,00% | -0,76% | US$333.636 | - | 1.053.300 WPI |
| 9771 |  Wrapped Fuse WFUSE | US$0,01255 | 1,55% | 10,32% | US$329.642 | - | 26.274.618 WFUSE |
| 9772 |  Wrapped Rose wROSE | US$0,03021 | 3,36% | 5,85% | US$317.692 | - | 10.514.936 wROSE |
| 9773 |  teleBTC TELEBTC | US$96.116,72 | 2,02% | 2,48% | US$288.599 | US$125.607 | 3 TELEBTC |
| 9774 |  Wrapped Accumulate WACME | US$0,007248 | 15,39% | 12,26% | US$232.666 | US$54.645,06 | 32.102.720 WACME |
| 9775 |  Wrapped Nervos Network WCKB | US$0,005026 | 3,77% | 3,71% | US$148.834 | - | 29.614.024 WCKB |
| 9776 |  Wrapped Shido WSHIDO | US$0,0001712 | -0,13% | -6,14% | US$147.766 | - | 863.079.140 WSHIDO |
| 9777 |  Wrapped Neon EVM WNEON | US$0,1285 | -0,55% | 2,09% | US$125.453 | - | 976.440 WNEON |
| 9778 |  Stride Staked INJ stINJ | US$14,27 | 5,42% | 0,96% | US$67.156 | US$3.513,63 | 4.705 stINJ |
| 9779 |  Wrapped NETZ WNETZ | US$0,0005361 | -1,83% | 5,37% | US$67.205 | US$818,25 | 125.355.804 WNETZ |
| 9780 |  Venus SXP vSXP | US$0,004097 | -0,29% | -2,68% | US$57.881 | - | 14.128.348 vSXP |
| 9781 |  Stride Staked STARS stSTARS | US$0,001675 | -15,07% | -32,31% | US$29.993 | US$186,17 | 17.907.001 stSTARS |
| 9782 |  pSTAKE Staked ATOM STKATOM | US$6,10 | 0,15% | -6,12% | US$24.336 | - | 3.989 STKATOM |
| 9783 |  pTokens BTC pBTC | US$1.602,35 | -0,22% | 0,77% | US$22.794 | US$3,74 | 14 pBTC |
| 9784 |  Wrapped BONES WBONES | US$0,2994 | 1,94% | -0,37% | US$21.824 | - | 72.892 WBONES |
| 9785 |  Wrapped Dogecoin WDOGE | US$0,1811 | 4,81% | -1,08% | US$13.046 | US$325.290 | 72.050 WDOGE |
| 9786 |  Stride Staked EVMOS stEVMOS | US$0,006813 | 0,13% | 30,31% | US$8.353 | - | 1.226.043 stEVMOS |
| 9787 |  Stride Staked UMEE stUMEE | US$0,0005601 | 2,75% | 22,14% | US$7.603 | - | 13.575.547 stUMEE |
| 9788 |  Wrapped PKT WPKT | US$0,0001206 | 0,00% | 1,18% | US$7.534 | - | 62.479.450 WPKT |
| 9789 |  Wrapped Staked HEC WSHEC | US$0,2726 | 14,44% | 6,02% | US$5.729 | - | 21.015 WSHEC |
| 9790 |  Stride Staked SOMM stSOMM | US$0,002187 | 4,41% | -9,23% | US$2.287 | - | 1.045.871 stSOMM |
| 9791 |  Staked NEAR STNEAR | US$3,55 | 2,93% | 1,09% | - | US$1.102,93 | - |
| 9792 |  ynETH MAX ynETHx | US$1.915,21 | 2,26% | 4,56% | - | US$56.168,24 | - |
| 9793 |  Merlin Chain (M-BTC) M-BTC | US$96.399,23 | 2,98% | 4,06% | - | - | - |
| 9794 |  ynBNB Max ynBNBx | US$612,43 | 0,41% | -0,04% | - | - | - |
| 9795 |  YieldNest Restaked BTC - Kernel ynBTCk | US$95.604,18 | 0,94% | 2,57% | - | - | - |
| 9796 |  Wrapped TON WTON | US$3,21 | 0,73% | 0,65% | - | - | - |
| 9797 |  UTONIC UTON | US$3,09 | -3,45% | 0,01% | - | - | - |
| 9798 |  Aave stkGHO STKGHO | US$0,9966 | 0,65% | 0,74% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 196 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.