Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001048 | 8,28% | 109,43% | - | - | - |
| 9353 |  WAGMI WAGMI | US$0,00007142 | 16,02% | 123,94% | - | US$1.559,18 | - |
| 9354 |  GENZAI GENZAI | US$0,0001011 | 24,73% | 153,82% | - | - | - |
| 9355 |  Self Improving GRIND | US$0,000005740 | 0,00% | -15,56% | - | - | - |
| 9356 |  Rouge Studio ROUGE | US$0,005936 | -2,15% | -9,12% | - | - | - |
| 9357 |  Tuebor TBR | US$0,003901 | -7,41% | -13,14% | - | - | - |
| 9358 |  Yi Long Ma YILONG | US$0,00005165 | 7,63% | -12,27% | - | - | - |
| 9359 |  zkExchange ZKEX | US$0,0009021 | 0,00% | -7,84% | - | - | - |
| 9360 |  Chinese Elon Musk YILONGMA | US$0,08112 | 2,66% | -14,75% | - | - | - |
| 9361 |  APEMAN APEMAN | US$0,0000008200 | 1,65% | 14,54% | - | - | - |
| 9362 |  OFFICIAL VITALIK VITALIK | US$0,0001015 | 0,00% | -15,76% | - | - | - |
| 9363 |  PUMP TRUMP PUMPTRUMP | US$0,00001026 | -0,40% | -6,95% | - | US$86,16 | - |
| 9364 |  FIGHT FIGHT FIGHT $TRUMP | - | 10,39% | 89,24% | - | - | - |
| 9365 |  SKAINET SKAI | US$0,00007964 | -1,70% | -14,60% | - | - | - |
| 9366 |  AITRUMP AITRUMP | US$0,00002664 | 0,00% | -4,00% | - | - | - |
| 9367 |  1HubAI 1HUB | US$0,00007384 | -0,03% | -30,05% | - | - | - |
| 9368 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001318 | 4,20% | 217,27% | - | - | - |
| 9369 |  Vault Zero VZ | US$0,0001661 | 3,26% | -14,13% | - | - | - |
| 9370 |  Melania Wif Hat MWH | US$0,00001130 | 4,75% | -17,72% | - | - | - |
| 9371 |  Baby One More Time BOMT | US$0,0000009900 | 3,60% | -1,15% | - | - | - |
| 9372 |  Official Elon Meme ELON | US$0,000008250 | 1,10% | -6,07% | - | - | - |
| 9373 |  Doge AI Agent DOGEAI | - | 3,22% | -12,48% | - | - | - |
| 9374 |  Trump Cat Family TRUMP CAT | US$0,000008760 | 3,13% | 1,19% | - | - | - |
| 9375 |  Built Different BUILT | US$0,00003432 | 0,81% | -8,53% | - | - | - |
| 9376 |  DOGE ETF DOGETF | - | 3,48% | -21,50% | - | - | - |
| 9377 |  Bolt AI BOLTAI | US$0,00001369 | 8,07% | 7,85% | - | - | - |
| 9378 |  Cradle CRADLE | US$1,07 | 3,03% | 5,00% | - | - | - |
| 9379 |  Azerop AZR | US$3,80 | -1,14% | -1,98% | - | - | - |
| 9380 |  Made in America MIA | US$0,0001475 | 7,31% | -10,68% | - | - | - |
| 9381 |  TAXAD TAXAD | US$0,002396 | -2,31% | -3,81% | - | - | - |
| 9382 |  RawDog RAWDOG | US$0,007091 | 5,37% | 13,26% | - | - | - |
| 9383 |  Robin Rug RUG | US$0,00007458 | 0,00% | 2,15% | - | - | - |
| 9384 |  SwissRx Coin SWRX | US$0,0001850 | 3,67% | -5,47% | - | - | - |
| 9385 |  Digital Asset Stockpile STOCK | US$0,00001188 | 3,52% | 0,83% | - | - | - |
| 9386 |  BOBY BOBY | US$0,00007351 | 9,70% | 27,30% | - | - | - |
| 9387 |  DOGE TO MARS DOGEMARS | - | 12,97% | -37,13% | - | - | - |
| 9388 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002404 | 6,60% | -13,38% | - | - | - |
| 9389 |  Elongate ELONGATE | US$0,000009510 | 27,41% | 26,76% | - | - | - |
| 9390 |  Cerebrum CBM | US$0,0001600 | -0,06% | -0,93% | - | - | - |
| 9391 |  Stargate AI Agent STARGATEAI | - | -2,93% | -7,78% | - | - | - |
| 9392 |  Keira KEIRA | US$0,0003519 | 18,53% | 97,60% | - | - | - |
| 9393 |  Metabrawl BRAWL | US$0,001848 | -3,68% | -0,90% | - | - | - |
| 9394 |  Crypto Task Force CTF | US$0,0000001000 | 2,33% | 16,68% | - | - | - |
| 9395 |  Ustream Coin USTREAM | US$0,0001933 | -5,84% | -14,43% | - | - | - |
| 9396 |  DeepSeek AI DEEPSEEK | - | 1,27% | -0,17% | - | - | - |
| 9397 |  The Year Of The Snake 2025 | US$0,000007400 | 2,70% | -1,87% | - | - | - |
| 9398 |  DeepSeek R1 DEEPSEEKR1 | - | 2,45% | -3,57% | - | - | - |
| 9399 |  Crypto Bro LARRY | US$0,00005980 | -6,65% | -21,90% | - | - | - |
| 9400 |  CARVIS CAIV | US$0,000004340 | 2,22% | 0,25% | - | - | - |
| 9401 |  OcNest AI OCAI | US$0,03867 | 7,92% | -45,53% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.