Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Pepe AI Agent PEPEAI | - | 6,93% | -7,02% | - | - | - |
| 9303 |  Department of Government Efficiency DOGE DGE | US$0,00001182 | 1,39% | 12,02% | - | - | - |
| 9304 |  QuantaAI QAI | US$0,0001129 | -5,14% | -13,63% | - | - | - |
| 9305 |  Dat Boi DATBOI | US$0,00008462 | 5,39% | 14,40% | - | - | - |
| 9306 |  DePIN AI Agent DEPINAI | - | 0,00% | 1,15% | - | - | - |
| 9307 |  Quantimodo QUANT | US$0,000002100 | 0,00% | -10,97% | - | - | - |
| 9308 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002125 | -0,46% | -1,84% | - | - | - |
| 9309 |  MOBCAT MOB | US$0,000005810 | 7,69% | -1,81% | - | - | - |
| 9310 |  Aethra AI AETHRA | US$0,001018 | 1,90% | -18,55% | - | - | - |
| 9311 |  EcoAI ECO | US$0,00001304 | 0,40% | 3,65% | - | - | - |
| 9312 |  ATA by Virtuals ATA | US$0,0006704 | 23,54% | 143,27% | - | - | - |
| 9313 |  Poppy POPPY | US$0,00006478 | 8,11% | -10,67% | - | - | - |
| 9314 |  Pepe's Frogbar FRGB | US$0,0000001700 | 2,67% | 4,94% | - | - | - |
| 9315 |  TALE TALE | US$0,00001054 | -0,63% | -2,73% | - | - | - |
| 9316 |  NORA NORA | US$0,00006364 | -1,90% | -15,90% | - | - | - |
| 9317 |  Niggachain AI Layer 2 N2 | US$0,0004168 | -10,07% | 4,99% | - | - | - |
| 9318 |  nomAI NOMAI | US$0,002847 | 8,58% | 116,51% | - | - | - |
| 9319 |  Podflow AI by Virtuals POD | US$0,0002992 | 2,16% | 64,86% | - | - | - |
| 9320 |  Ceranos Finance CRS | US$0,00001512 | 0,00% | -2,63% | - | - | - |
| 9321 |  Xetra AI XETRA | US$0,0001485 | 0,00% | -2,01% | - | - | - |
| 9322 |  Based Monsta MONSTA | US$0,00003812 | 6,20% | 23,83% | - | - | - |
| 9323 |  Greenland GREENLAND | US$0,00001539 | -7,89% | -12,33% | - | - | - |
| 9324 |  Plant PLANT | US$0,0001642 | 0,00% | 0,53% | - | - | - |
| 9325 |  1000x by Virtuals 1000X | US$0,003064 | -7,91% | -3,42% | - | - | - |
| 9326 |  Bacon Protocol BAC | US$0,003226 | 0,15% | -2,46% | - | - | - |
| 9327 |  Magnify Cash MAG | US$0,0003514 | 0,80% | -2,46% | - | - | - |
| 9328 |  Jurat v2 JTC | US$0,001191 | 0,63% | 0,46% | - | - | - |
| 9329 |  VMS Classic VMC | US$1.733,66 | 0,00% | -3,63% | - | - | - |
| 9330 |  Bitcoin Kuwait BTCQ8 | US$0,00002218 | 1,77% | 0,17% | - | - | - |
| 9331 |  Wulfy WULFY | US$0,00000004000 | 1,78% | 2,53% | - | - | - |
| 9332 |  Sphere AI SPHERE | US$0,00001455 | 2,58% | -4,67% | - | - | - |
| 9333 |  AI Virtual Agents AIVIA | US$0,0001021 | 3,92% | -21,86% | - | - | - |
| 9334 |  Agently AGI | US$0,0004306 | 0,00% | -4,34% | - | - | - |
| 9335 |  BENGY BENGY | US$0,000009000 | 3,63% | 0,53% | - | - | - |
| 9336 |  Jewelry Token JEWELRY | US$11,40 | 1,84% | 7,52% | - | - | - |
| 9337 |  Keke The Frog KEKE | US$0,00001074 | 4,02% | 3,24% | - | - | - |
| 9338 |  Solidum RWA Token SOLID | US$0,0004694 | -1,95% | -35,23% | - | - | - |
| 9339 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1971 | 0,53% | -7,08% | - | - | - |
| 9340 |  IDRISS IDRISS | US$0,003320 | 3,44% | 7,13% | - | - | - |
| 9341 |  Labubu LABUBU | US$0,00001551 | 0,00% | 1,71% | - | - | - |
| 9342 |  Cerebro Protocol CRX | US$0,006332 | 13,49% | 24,27% | - | - | - |
| 9343 |  JAM JAM | US$0,002280 | -0,16% | 13,78% | - | - | - |
| 9344 |  FlashWash FLSH | US$0,0007840 | 5,97% | 1,73% | - | - | - |
| 9345 |  Hoodrat Coin HOODRAT | - | 4,67% | -18,51% | - | - | - |
| 9346 |  First Crypto President FCP | US$0,00002721 | 5,03% | -11,60% | - | - | - |
| 9347 |  chAtoshI CHATOSHI | US$0,002007 | 2,45% | 1,02% | - | - | - |
| 9348 |  TXNScan TXN | US$0,0003542 | -3,25% | -37,29% | - | - | - |
| 9349 |  Brain Frog BRAIN | US$0,002946 | 0,00% | -2,05% | - | - | - |
| 9350 |  ION POWER GRID IONP | US$0,2531 | -2,34% | -2,43% | - | - | - |
| 9351 |  Rain by Virtuals RAIN | US$0,0001079 | 5,82% | 200,11% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.