Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Matrixdock Gold XAUM | US$3.227,26 | -2,33% | -4,24% | - | US$30.856,72 | - |
| 9103 |  Aspirin ASPIRIN | - | 2,03% | -1,57% | - | - | - |
| 9104 |  Starship STARSHIP | US$0,000001570 | 0,49% | -11,06% | - | - | - |
| 9105 |  Cultur CULTUR | US$0,000007610 | 0,00% | -1,54% | - | - | - |
| 9106 |  Bonkey BONKEY | US$0,0001410 | -8,12% | -6,90% | - | - | - |
| 9107 |  PATCHWORK NAVAL NAVAL | US$0,00005867 | 0,75% | -0,26% | - | - | - |
| 9108 |  Sugar Bush The Squirrel SUGAR | US$0,00001862 | 1,20% | -0,99% | - | - | - |
| 9109 |  Baby Shiro Neko BABYSHIRO | US$0,00001693 | 1,87% | 6,22% | - | - | - |
| 9110 |  Gene GENE | - | 12,22% | 11,03% | - | - | - |
| 9111 |  CRISPR CRISPR | - | 5,92% | 8,93% | - | - | - |
| 9112 |  Doge Jones Industrial Average DJI | US$0,0004977 | 5,30% | -0,52% | - | - | - |
| 9113 |  Sensus SENSUS | US$0,0003881 | -2,55% | -3,39% | - | - | - |
| 9114 |  Kailith KAILY | US$0,00001377 | 3,50% | 3,50% | - | - | - |
| 9115 |  Golden Frog Inn QUESTS | US$0,00001866 | -9,47% | -19,50% | - | - | - |
| 9116 |  SquidShip SQUID | US$0,00002286 | 5,24% | -0,87% | - | - | - |
| 9117 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9118 |  Imagine We All Held IMAGINE | US$0,00001385 | 2,12% | 2,95% | - | - | - |
| 9119 |  Protein PROTEIN | - | 0,00% | -1,45% | - | - | - |
| 9120 |  Blob(belikeblob.com) BLOB | US$0,00006289 | 3,72% | -0,64% | - | - | - |
| 9121 |  Crypto Czar CZAR | US$0,003867 | 0,00% | -5,77% | - | - | - |
| 9122 |  High AF ATH | US$0,00002771 | 6,46% | -5,69% | - | - | - |
| 9123 |  Buddy The Elf ELF | US$0,000006520 | 0,00% | 0,06% | - | - | - |
| 9124 |  Claude Monet Memeory Coin MONET | US$0,0004866 | 1,59% | 1,70% | - | - | - |
| 9125 |  Size SIZE | US$0,0001183 | 3,05% | 0,24% | - | - | - |
| 9126 |  Leslie LESLIE | US$0,00002962 | 0,00% | 33,76% | - | - | - |
| 9127 |  Kappy KAPPY | US$0,00006402 | -1,58% | -17,56% | - | - | - |
| 9128 |  lifedog LFDOG | US$0,00001381 | 4,15% | 10,37% | - | - | - |
| 9129 |  OLAF OLAF | US$0,00001324 | 0,00% | -4,13% | - | - | - |
| 9130 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002977 | 3,87% | -4,62% | - | - | - |
| 9131 |  Frictionless FRIC | US$0,001088 | 18,44% | -12,26% | - | - | - |
| 9132 |  Wood Wide Web WWW | US$0,00002090 | 2,60% | 0,84% | - | - | - |
| 9133 |  AVA Chiang Mai Night Safari AVA | US$0,00007401 | 9,13% | -36,63% | - | - | - |
| 9134 |  bioDAOs BIO | - | 6,87% | 0,80% | - | - | - |
| 9135 |  Morty MORTY | US$0,00003408 | 2,48% | -7,49% | - | - | - |
| 9136 |  longevity LONGEVITY | US$0,00001451 | -1,79% | -0,63% | - | - | - |
| 9137 |  Sonic Name Service SNS | US$0,003146 | 12,99% | 7,94% | - | - | - |
| 9138 |  Roscoe CATGUY | US$0,00001382 | 2,86% | 0,66% | - | - | - |
| 9139 |  Quasar (quasar.social) QUASAR | US$0,00003274 | 3,13% | -2,87% | - | - | - |
| 9140 |  Lizcoin LIZ | US$0,0003282 | -0,73% | 5,38% | - | - | - |
| 9141 |  Yamfore CBLP | US$0,001295 | 3,68% | -10,77% | - | - | - |
| 9142 |  Project Hive HGT | US$0,00004058 | 9,61% | 9,92% | - | - | - |
| 9143 |  XRP ETF XRPETF | - | -4,91% | 5,57% | - | - | - |
| 9144 |  ProtoKOLs KOL | US$0,3183 | 8,90% | 20,25% | - | - | - |
| 9145 |  SLIMER SLIMER | US$0,0000007500 | 0,00% | 3,52% | - | - | - |
| 9146 |  Dayhub DAY | US$0,005884 | 0,40% | -0,49% | - | - | - |
| 9147 |  Searchpad $SPAD | US$0,00006914 | 1,49% | -17,53% | - | - | - |
| 9148 |  PeacePal AI PEACE | US$0,00006423 | 2,15% | -2,46% | - | - | - |
| 9149 |  AlphaDOGE ALPHADOGE | US$0,00001957 | 2,62% | 3,60% | - | - | - |
| 9150 |  TREND TREND | US$0,00003082 | -0,36% | -7,65% | - | - | - |
| 9151 |  Squid Game (squidgame.top) SQUID | US$0,0006659 | 681,91% | -7,82% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.