Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  DUSTY DUSTY | - | 1,81% | 20,39% | - | - | - |
| 9203 |  GME Mascot BUCK | US$0,000002670 | -2,89% | 11,95% | - | - | - |
| 9204 |  Workie WORKIE | US$0,00006785 | 6,55% | -4,62% | - | - | - |
| 9205 |  Knut From Zoo KNUT | US$0,00005220 | 4,92% | -23,84% | - | - | - |
| 9206 |  DUCK DUCK | US$0,00006423 | -1,46% | -32,77% | - | - | - |
| 9207 |  MATRIX MTRX | US$0,00002941 | 0,00% | 0,00% | - | - | - |
| 9208 |  DNA AI DNAAI | - | 0,00% | -19,46% | - | - | - |
| 9209 |  Yahtzee DAO HAIYEZ | US$0,0001102 | 0,00% | -32,16% | - | - | - |
| 9210 |  My Joi JOI | US$0,000005720 | -0,25% | -1,08% | - | - | - |
| 9211 |  Blackjack.fun BJF | US$0,001283 | 0,00% | 3,13% | - | - | - |
| 9212 |  Gemini GEMINI | US$0,0007138 | -2,63% | -8,17% | - | - | - |
| 9213 |  Aquarius AQUARIUS | US$0,0003660 | 1,73% | -2,19% | - | US$195,11 | - |
| 9214 |  Aries ARIES | US$0,0003698 | -0,01% | -7,43% | - | - | - |
| 9215 |  ELYRAI ELYRAI | US$0,00008329 | 2,47% | 0,23% | - | - | - |
| 9216 |  Mustard MUSTAAAAAARD | US$0,0001220 | 1,63% | -11,00% | - | - | - |
| 9217 |  BabyMOVE BABYMOVE | US$0,000002190 | 0,00% | 12,64% | - | - | - |
| 9218 |  PUNKY PUNKY | US$0,00004777 | 3,34% | -0,61% | - | - | - |
| 9219 |  Bubsy AI BUBSY | US$0,01588 | 21,11% | 14,37% | - | - | - |
| 9220 |  Cruze CRUZE | US$0,00002844 | -2,80% | -17,81% | - | - | - |
| 9221 |  PEAR AI PEAR | US$0,0003478 | 1,63% | -11,35% | - | - | - |
| 9222 |  El Sapo Pepe PEPE | US$0,00006442 | 3,93% | 23,72% | - | - | - |
| 9223 |  OiiaOiia OIIA | US$0,00004097 | -1,90% | -51,81% | - | - | - |
| 9224 |  Chill Guy Xmas CGX | US$0,000008970 | 4,74% | 0,64% | - | - | - |
| 9225 |  Squid Game(squidgames.info) SQUID | US$0,0001102 | 2,78% | 1,00% | - | - | - |
| 9226 |  Reality Spiral RSP | US$0,0000002900 | -15,27% | -32,84% | - | - | - |
| 9227 |  AltSignals ASI | US$0,0009206 | -0,88% | 4,41% | - | - | - |
| 9228 |  Chainpal AI CPAL | US$0,09959 | 11,66% | 60,41% | - | - | - |
| 9229 |  Inkryptus INKY | US$1,53 | 2,02% | 1,25% | - | - | - |
| 9230 |  Museum Of Memes MOM | US$0,00002007 | 2,61% | -25,99% | - | - | - |
| 9231 |  SquidGame2 SQUID2 | - | 97,65% | -54,89% | - | - | - |
| 9232 |  Degen Express DEGEX | US$0,00001239 | 5,14% | 53,63% | - | - | - |
| 9233 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002711 | 2,70% | -0,15% | - | - | - |
| 9234 |  ai18plus 18PLUS | US$0,00003620 | 0,00% | -3,05% | - | - | - |
| 9235 |  SiShengSheng SISHENGSHENG | US$0,0000003400 | -1,25% | -3,56% | - | - | - |
| 9236 |  Super Meme SPR | US$0,0003098 | 2,66% | -0,40% | - | - | - |
| 9237 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001683 | 0,00% | -20,56% | - | - | - |
| 9238 |  Lunar Snake Coin SNAKE2025 | US$0,00001987 | 3,07% | -2,89% | - | - | - |
| 9239 |  Free Speech X | US$0,0002761 | -22,97% | -3,07% | - | - | - |
| 9240 |  MediChainX MEDXT | US$0,001242 | 4,23% | 75,96% | - | - | - |
| 9241 |  Simian AI SIMAI | US$0,0001252 | -1,46% | 12,93% | - | - | - |
| 9242 |  First Entrance Coin FEC | US$0,01001 | -0,35% | -10,74% | - | - | - |
| 9243 |  Baby Miggles BMIGGLES | US$0,00003698 | -1,48% | 8,09% | - | - | - |
| 9244 |  Shiro Pet SHIRO | US$0,00001079 | -1,02% | 0,32% | - | - | - |
| 9245 |  Astheria HERIA | US$0,00005493 | -0,61% | 3,26% | - | - | - |
| 9246 |  Sowlana SOWL | US$0,000004530 | 4,06% | -48,26% | - | - | - |
| 9247 |  Monkey Sol Inu MSI | US$0,000004080 | -1,22% | -1,18% | - | - | - |
| 9248 |  Goblin Mine Game GMG | US$0,0003417 | 1,30% | 4,20% | - | - | - |
| 9249 |  DePINs DEPINS | US$0,000006820 | 1,98% | -10,45% | - | - | - |
| 9250 |  DefiFund.AI DFUND | US$0,0005252 | 9,23% | 10,67% | - | - | - |
| 9251 |  SHIBUSSY SHIBUSSY | US$0,000003500 | 0,89% | -0,24% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.