Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  Zenith ZEN | US$0,00005037 | 2,49% | -1,20% | - | - | - |
| 9153 |  xrpwifhat $XRPWIF | - | 3,18% | -8,71% | - | - | - |
| 9154 |  SAFU SAFU | US$0,00005218 | -0,79% | -4,92% | - | - | - |
| 9155 |  Boss US BOSSUS | US$0,00000001000 | -1,67% | -11,74% | - | - | - |
| 9156 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002698 | 2,82% | -4,37% | - | - | - |
| 9157 |  LIQUIDATED LIQQ | US$0,0001756 | 6,81% | -5,91% | - | - | - |
| 9158 |  BTCMOON BTCMOON | - | 2,92% | 0,79% | - | - | - |
| 9159 |  OGCAT OGCAT | US$0,000003640 | 0,00% | -3,14% | - | - | - |
| 9160 |  KAKAROT KAKAROT | US$0,000005090 | 3,15% | 1,44% | - | - | - |
| 9161 |  Lockheed Martin Inu LMI | US$0,0003431 | 2,77% | 7,55% | - | - | - |
| 9162 |  JUSTICE FOR PEANUT JFP | US$0,00002951 | 2,33% | -2,28% | - | - | - |
| 9163 |  MARBITZ BITZ | US$0,0003922 | 1,68% | -3,00% | - | - | - |
| 9164 |  Enzyme ENZYME | - | 6,93% | 3,59% | - | - | - |
| 9165 |  Rock (rockgoup.com) ROCK | US$0,01429 | 4,77% | 5,64% | - | - | - |
| 9166 |  PlutoChain PLUTO | US$0,01990 | 6,58% | -22,72% | - | - | - |
| 9167 |  Santa SANTA | US$0,0004456 | 8,62% | -0,87% | - | - | - |
| 9168 |  DOPAMINE DOPAMINE | - | 3,00% | -2,88% | - | - | - |
| 9169 |  Virgin VIRGIN | US$0,00001648 | 0,00% | -2,85% | - | - | - |
| 9170 |  Penicillin PENICILLIN | - | 0,00% | -38,70% | - | - | - |
| 9171 |  LNBG London Coin LLC | US$0,00009804 | 13,99% | -42,33% | - | - | - |
| 9172 |  X314 X314 | US$0,001881 | -1,31% | 1,49% | - | - | - |
| 9173 |  Gato CTO GATO | US$0,00002130 | 1,34% | -1,56% | - | - | - |
| 9174 |  bichi mao BICHI | US$0,0001141 | 0,00% | -3,12% | - | - | - |
| 9175 |  Gverse GOBI | US$0,00003750 | 4,89% | 2,49% | - | - | - |
| 9176 |  Stick STICK | US$0,00003262 | 0,19% | -8,14% | - | - | - |
| 9177 |  Phicoin PHI | US$0,001277 | 0,00% | 66,06% | - | - | - |
| 9178 |  Stratton Oakmont $OAKMONT | US$0,000008470 | 0,00% | -6,15% | - | - | - |
| 9179 |  FOMO 3D FOMO3D.FUN | US$0,00001763 | 4,93% | 2,67% | - | - | - |
| 9180 |  Paul Atkins SEC CHAIR | US$0,0002018 | -9,94% | -39,81% | - | - | - |
| 9181 |  Hermy The Stallion HERMY | US$0,000005240 | -0,68% | -5,44% | - | - | - |
| 9182 |  Luffy Mugiwara LUFFY | US$0,000005960 | 2,29% | 34,56% | - | - | - |
| 9183 |  SPERO $S$ | US$0,0000001200 | 4,10% | -12,76% | - | - | - |
| 9184 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001700 | 7,27% | 58,12% | - | - | - |
| 9185 |  Otto $OTTO | US$0,0002260 | -0,01% | -26,40% | - | - | - |
| 9186 |  HIO HIO | US$0,001521 | 2,99% | -0,70% | - | - | - |
| 9187 |  Shrimp Paste SHRIMP | US$0,00008770 | 7,01% | 0,40% | - | - | - |
| 9188 |  Cat in Hoodie HODI | US$0,0004062 | 2,60% | -17,94% | - | - | - |
| 9189 |  Ronnie RONNIE | US$0,0002379 | 0,00% | -11,97% | - | - | - |
| 9190 |  Solycat SOLYCAT | US$0,00001102 | 0,00% | -0,41% | - | - | - |
| 9191 |  DNA PEPE DNAPEPE | - | 5,81% | -5,81% | - | - | - |
| 9192 |  RNA PEPE RNAPEPE | - | 0,00% | -6,78% | - | - | - |
| 9193 |  A Fork in the Road AFITR | US$0,0001668 | 8,72% | -12,41% | - | - | - |
| 9194 |  Kensei KENSEI | US$0,000007450 | 0,29% | -3,46% | - | - | - |
| 9195 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007843 | 0,89% | 9,05% | - | - | - |
| 9196 |  Just a chill girl CHILLGIRL | US$0,000004040 | 0,00% | -28,62% | - | - | - |
| 9197 |  KAYPLE KAY | US$2,07 | -0,78% | 0,66% | - | - | - |
| 9198 |  AI Crypto Marketplace AICM | US$0,003228 | 2,70% | 13,26% | - | - | - |
| 9199 |  RZcoin RZ | US$26,47 | 2,73% | 6,66% | - | - | - |
| 9200 |  Tyler (basedtyler.com) TYLER | US$0,00007765 | 1,71% | 13,36% | - | - | - |
| 9201 |  Turtle Pepe TUPE | US$0,00006621 | 2,21% | 1,09% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 196 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.