Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  Ride Chain Coin RCC | US$0,3360 | 0,00% | -22,29% | - | - | - |
| 9503 |  Eefs EEFS | US$0,002095 | -0,91% | 9,79% | - | - | - |
| 9504 |  timefun TIMEFUN | - | 0,00% | -5,94% | - | - | - |
| 9505 |  Alibaba AI Agent ALIBABAAI | - | 2,90% | -9,97% | - | - | - |
| 9506 |  Capybara CAPYBARA | US$0,000001610 | -0,67% | -5,27% | - | - | - |
| 9507 |  Bloomberg Galaxy Crypto Index BGCI | US$2,32 | 2,21% | 3,03% | - | - | - |
| 9508 |  AND IT'S GONE GONE | US$0,00001351 | 1,43% | 2,69% | - | - | - |
| 9509 |  101M 101M | - | 1,64% | -1,56% | - | - | - |
| 9510 |  CRYPTO AGENT TRUMP CAT | - | 3,03% | 6,55% | - | - | - |
| 9511 |  Tangping PING | US$0,00004135 | -2,29% | -45,83% | - | - | - |
| 9512 |  Utya UTYA | US$0,001029 | 8,62% | -6,67% | - | - | - |
| 9513 |  FUCK TRUMP FUCKTRUMP | - | 1,49% | 15,64% | - | - | - |
| 9514 |  MEME AI (memeai.link) MEME | - | 0,00% | -4,19% | - | - | - |
| 9515 |  Yelpro YELP | US$0,000006310 | 0,00% | -18,78% | - | - | - |
| 9516 |  RealEstate REALESTATE | US$6,81 | 2,65% | 4,76% | - | - | - |
| 9517 |  Agent Krasnov TRUMP | - | 2,99% | -2,36% | - | US$91,83 | - |
| 9518 |  Fort Knox FORTKNOX | US$0,00007670 | 5,42% | -12,79% | - | US$5,42 | - |
| 9519 |  MiniDoge MINIDOGE | US$0,0002854 | -6,86% | -46,34% | - | - | - |
| 9520 |  Shido DEX SHDX | US$0,00005585 | -2,78% | 1,49% | - | - | - |
| 9521 |  USDA USDA | US$1,00 | -0,06% | 0,11% | - | US$1.680,47 | - |
| 9522 |  Manus AI Agent MANUSAI | - | 3,08% | 14,26% | - | - | - |
| 9523 |  CLUTCH CLUTCH | US$7,77 | 0,00% | 8,70% | - | - | - |
| 9524 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0007430 | -2,58% | -5,81% | - | - | - |
| 9525 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002037 | 2,83% | -11,77% | - | - | - |
| 9526 |  This Is Fine FINE | US$0,00001221 | 8,44% | -7,97% | - | - | - |
| 9527 |  GROK VANCE GROKVANCE | - | 4,09% | 9,52% | - | - | - |
| 9528 |  Reddio Vault Ethereum RSVETH | US$1.742,59 | 5,95% | 3,81% | - | - | - |
| 9529 |  SILVERNOVA SRN | US$0,009467 | 0,00% | -4,55% | - | - | - |
| 9530 |  MTHAIBAHT MTHB | US$0,03177 | 5,79% | 0,28% | - | - | - |
| 9531 |  3D Vance 3DVANCE | - | 2,49% | 7,97% | - | - | - |
| 9532 |  THE EYE EYE | US$0,00002928 | 0,12% | -78,34% | - | - | - |
| 9533 |  FAME - Rumble Kong League FAME | US$0,0001789 | -5,03% | -8,09% | - | - | - |
| 9534 |  Snakemoon SNAKEMOON | US$0,00000006000 | 1,90% | -42,69% | - | - | - |
| 9535 |  TALA 1OZT | US$3.237,20 | -1,11% | -3,53% | - | - | - |
| 9536 |  Symmio SYMM | US$0,03882 | 5,51% | 2,21% | - | - | - |
| 9537 |  Deutsche Mark DDM | US$1,03 | 0,07% | -0,60% | - | - | - |
| 9538 |  ATM (BSC) ATM | US$0,002046 | -0,32% | -44,85% | - | - | - |
| 9539 |  Pokemon (pokemon2025.xyz) POKEMON | - | -0,18% | -13,63% | - | - | - |
| 9540 |  Lilo LILO | - | 2,19% | 1,10% | - | - | - |
| 9541 |  DOPE DOPE | - | -14,33% | 40,64% | - | - | - |
| 9542 |  Bridged Glue GLUE | US$0,1256 | 5,66% | 7,15% | - | - | - |
| 9543 |  Mubarak (Sol) $MUBARAK | - | 4,05% | 0,72% | - | - | - |
| 9544 |  Mantis $M | US$0,01323 | 3,44% | 1,18% | - | - | - |
| 9545 |  Shrek SHREK | - | 3,29% | -0,09% | - | - | - |
| 9546 |  Build forward BF | - | -1,26% | 1,63% | - | - | - |
| 9547 |  Bob The Builder BOB | US$0,00001214 | -1,01% | -2,05% | - | - | - |
| 9548 |  Baby Mubarak MUBARAK | US$0,0000002700 | 1,10% | -2,02% | - | - | - |
| 9549 |  BNB AI Agent BNBAI | - | 5,41% | -5,15% | - | - | - |
| 9550 |  Bermuda Shorts SHORT | US$0,00001520 | -0,54% | 11,39% | - | - | - |
| 9551 |  Changcoin CTH | US$10,33 | -0,13% | -3,50% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 196 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.