Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  clisBNB clisBNB | US$599,74 | 0,01% | -0,36% | US$371.110.381 | US$1.811.363 | 618.783 clisBNB |
| 9653 |  ether.fi Staked ETH EETH | US$1.843,03 | 2,79% | 4,65% | US$352.437.456 | - | 191.227 EETH |
| 9654 |  Wrapped AVAX WAVAX | US$21,63 | 3,40% | -3,24% | US$289.175.523 | US$98.817.181 | 13.366.221 WAVAX |
| 9655 |  ether.fi Staked BTC EBTC | US$96.327,79 | 3,26% | 3,24% | US$280.423.485 | - | 2.911 EBTC |
| 9656 |  Stader ETHx ETHX | US$1.947,74 | 2,32% | 4,02% | US$271.634.967 | US$56.798,60 | 139.462 ETHX |
| 9657 |  Rootstock Smart Bitcoin RBTC | US$95.545,24 | 2,46% | 2,78% | US$266.946.708 | US$14.455,73 | 2.794 RBTC |
| 9658 |  Coinbase Wrapped Staked ETH cbETH | US$2.018,48 | 2,59% | 4,12% | US$247.008.803 | US$1.956.363 | 122.374 cbETH |
| 9659 |  Wrapped Pulse WPLS | US$0,00003028 | 5,88% | -11,23% | US$230.722.152 | US$3.094.644 | 7.618.535.604.683 WPLS |
| 9660 |  Wrapped Solana SOL | US$150,66 | 1,99% | -1,00% | US$229.083.070 | US$1.250.330.183 | 1.520.558 SOL |
| 9661 |  Liquid Staked ETH LSETH | US$1.981,10 | 2,47% | 4,08% | US$226.950.095 | US$2.034.960 | 114.558 LSETH |
| 9662 |  BENQI Liquid Staked AVAX sAVAX | US$26,02 | 3,33% | -3,19% | US$223.972.111 | US$3.840.802 | 8.606.387 sAVAX |
| 9663 |  Venus USDC vUSDC | US$0,02559 | -0,01% | 0,03% | US$221.721.667 | - | 8.665.261.948 vUSDC |
| 9664 |  Haedal Staked SUI HASUI | US$3,75 | 1,23% | 6,46% | US$203.795.510 | US$11.750.472 | 54.407.011 HASUI |
| 9665 |  Beacon ETH BETH | US$1.829,37 | 1,97% | 2,99% | US$184.716.870 | US$5.334.834 | 100.973 BETH |
| 9666 |  Frax Staked Ether SFRXETH | US$2.065,88 | 3,66% | 5,32% | US$182.766.241 | US$28.852,80 | 88.469 SFRXETH |
| 9667 |  Wrapped Sonic WS | US$0,5706 | 15,26% | 11,87% | US$177.864.591 | US$67.852.980 | 311.738.048 WS |
| 9668 |  BlazeStake Staked SOL BSOL | US$182,96 | 2,11% | -0,80% | US$172.476.860 | US$895.407 | 942.698 BSOL |
| 9669 |  JPool Staked SOL (JSOL) JSOL | US$191,05 | 2,37% | -0,73% | US$169.877.305 | - | 889.198 JSOL |
| 9670 |  crvUSD CRVUSD | US$1,00 | 0,01% | -0,01% | US$165.654.294 | US$18.301.276 | 165.643.847 CRVUSD |
| 9671 |  Staked TRX STRX | US$0,2954 | -0,31% | -0,24% | US$143.600.075 | US$2.271.770 | 486.163.596 STRX |
| 9672 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,01% | 0,70% | US$138.904.065 | US$3.099.623 | 136.359.838 CUSDO |
| 9673 |  Aster asBNB asBNB | US$623,54 | -0,04% | -1,10% | US$125.541.461 | US$11.946,04 | 201.338 asBNB |
| 9674 |  Volo Staked SUI VSUI | US$3,72 | 1,40% | 6,77% | US$124.810.019 | US$1.725.005 | 33.591.679 VSUI |
| 9675 |  Edgevana Staked SOL EDGESOL | US$180,82 | 1,93% | -0,98% | US$118.536.509 | - | 655.556 EDGESOL |
| 9676 |  Amnis Staked Aptos coin STAPT | US$6,24 | 2,69% | 0,01% | US$114.994.363 | US$10.024,55 | 18.422.871 STAPT |
| 9677 |  pufETH PUFETH | US$1.941,90 | 5,69% | 5,25% | US$103.573.364 | - | 53.336 PUFETH |
| 9678 |  Sanctum Infinity INF | US$197,84 | 1,97% | -0,98% | US$97.396.464 | US$316.550 | 492.289 INF |
| 9679 |  Solayer SOL sSOL | US$162,10 | 1,85% | -0,97% | US$96.380.418 | US$299.271 | 594.588 sSOL |
| 9680 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.851,22 | 3,34% | 3,27% | US$96.580.249 | - | 52.171 AXLFRXETH |
| 9681 |  Wrapped CRO WCRO | US$0,09014 | 2,40% | -1,37% | US$82.511.544 | US$972.455 | 915.353.568 WCRO |
| 9682 |  Venus ETH vETH | US$38,32 | 2,57% | 4,03% | US$81.810.144 | US$81.741.100 | 2.135.002 vETH |
| 9683 |  swETH SWETH | US$2.009,56 | 2,69% | 4,49% | US$78.616.632 | - | 39.121 SWETH |
| 9684 |  Function FBTC | US$96.126,03 | 1,97% | 3,34% | US$78.577.736 | - | 817 FBTC |
| 9685 |  Restaked Swell Ethereum RSWETH | US$1.896,46 | 2,93% | 3,35% | US$75.153.056 | US$7.274,63 | 39.628 RSWETH |
| 9686 |  Wrapped Bera WBERA | US$3,49 | -1,58% | -3,32% | US$71.598.178 | US$5.703.265 | 20.516.696 WBERA |
| 9687 |  Renzo Restaked SOL EZSOL | US$180,36 | 3,94% | 0,21% | US$68.840.330 | - | 381.676 EZSOL |
| 9688 |  Wrapped Core WCORE | US$0,8010 | 1,56% | 16,93% | US$61.983.897 | US$58.905,60 | 77.380.374 WCORE |
| 9689 |  pzETH PZETH | US$2.221,57 | 3,41% | 6,65% | US$61.392.325 | - | 27.635 PZETH |
| 9690 |  Aster asUSDF asUSDF | US$1,01 | -0,02% | -0,07% | US$60.391.220 | - | 59.630.878 asUSDF |
| 9691 |  Staked USDT STUSDT | US$1,00 | -0,07% | -0,31% | US$58.251.826 | - | 57.990.825 STUSDT |
| 9692 |  Wrapped Matic WMATIC | US$0,2396 | 1,07% | -2,99% | US$55.861.666 | US$5.804.926 | 233.169.512 WMATIC |
| 9693 |  Wrapped Islamic Coin WISLM | US$0,03125 | 0,15% | -1,38% | US$55.701.337 | - | 1.782.184.763 WISLM |
| 9694 |  Thala APT THAPT | US$6,36 | 3,07% | 1,24% | US$45.223.877 | - | 7.111.808 THAPT |
| 9695 |  Wrapped HBAR WHBAR | US$0,1865 | 2,48% | -0,71% | US$44.114.372 | US$2.493.336 | 236.536.285 WHBAR |
| 9696 |  Wrapped Origin Ether WOETH | US$2.077,87 | 2,20% | 4,64% | US$39.362.819 | - | 18.944 WOETH |
| 9697 |  Wrapped TAO WTAO | US$357,36 | 0,65% | 0,84% | US$38.957.661 | US$52.579,25 | 109.016 WTAO |
| 9698 |  Savings crvUSD SCRVUSD | US$1,04 | 0,01% | 0,01% | US$33.263.101 | US$431.846 | 31.848.746 SCRVUSD |
| 9699 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$95.519,11 | 2,14% | 2,33% | US$29.724.777 | US$70.807,43 | 311 WRBTC |
| 9700 |  Staked Frax USD SFRXUSD | US$1,13 | 0,00% | 0,14% | US$26.957.700 | - | 23.884.772 SFRXUSD |
| 9701 |  Wrapped NXM WNXM | US$40,11 | 0,68% | 1,68% | US$26.696.510 | US$1.986.245 | 665.530 WNXM |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.