Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Wrapped Centrifuge WCFG | US$0,1512 | 2,11% | 7,21% | US$26.728.517 | US$103.049 | 176.810.140 WCFG |
| 9703 |  Wrapped QUIL WQUIL | US$0,02760 | 9,02% | 0,69% | US$24.899.886 | US$516.854 | 902.285.400 WQUIL |
| 9704 |  Ankr Staked ETH ankrETH | US$2.172,21 | 0,99% | 3,42% | US$23.395.123 | US$200,78 | 10.770 ankrETH |
| 9705 |  Chain-key Bitcoin CKBTC | US$85.613,17 | 2,74% | -1,61% | US$21.666.124 | US$40.193,30 | 253 CKBTC |
| 9706 |  Wrapped IoTeX WIOTX | US$0,01908 | 2,47% | 0,51% | US$21.043.234 | US$11.349,37 | 1.102.809.749 WIOTX |
| 9707 |  Wrapped XDC WXDC | US$0,07720 | -0,25% | 3,06% | US$20.089.675 | US$6.105,86 | 260.223.394 WXDC |
| 9708 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | -0,04% | US$18.827.687 | US$345.589 | 18.825.358 USDT.e |
| 9709 |  Wrapped Sei WSEI | US$0,2245 | 6,28% | 11,42% | US$18.622.486 | US$7.736,02 | 82.947.452 WSEI |
| 9710 |  Stride Staked DYDX stDYDX | US$0,7323 | 2,00% | 1,29% | US$16.018.920 | - | 21.875.693 stDYDX |
| 9711 |  Wrapped Mantle WMNT | US$0,7343 | -0,92% | 0,27% | US$15.015.132 | US$659.305 | 20.449.210 WMNT |
| 9712 |  Bridged USDC USDbC | US$1,00 | -0,09% | 0,15% | US$13.910.240 | US$5.759.929 | 13.909.131 USDbC |
| 9713 |  bemo staked TON stTON | US$3,44 | 0,92% | 1,43% | US$12.887.221 | - | 3.743.845 stTON |
| 9714 |  sETH2 SETH2 | US$1.841,55 | 3,22% | 2,86% | US$10.263.397 | - | 5.573 SETH2 |
| 9715 |  Lido Staked SOL stSOL | US$182,51 | 1,90% | -1,22% | US$8.865.936 | US$53.164,27 | 48.577 stSOL |
| 9716 |  Wrapped Moonriver WMOVR | US$224,83 | 3,69% | 3,79% | US$8.798.710 | US$496.704 | 39.135 WMOVR |
| 9717 |  Wrapped Cardano WADA | US$0,7068 | 3,55% | -2,20% | US$8.441.752 | US$6.013,86 | 11.942.992 WADA |
| 9718 |  Kelp DAO Wrapped rsETH WRSETH | US$1.912,51 | 2,50% | 4,46% | US$7.981.464 | US$4.444,44 | 4.173 WRSETH |
| 9719 |  Stride Staked TIA stTIA | US$3,00 | -0,08% | -4,64% | US$7.865.379 | US$3.280,59 | 2.625.934 stTIA |
| 9720 |  Wrapped Everscale WEVER | US$0,01806 | 6,95% | 28,94% | US$7.346.088 | US$20.365,39 | 406.807.567 WEVER |
| 9721 |  Stride Staked ATOM stATOM | US$6,93 | 3,05% | -2,53% | US$6.845.216 | US$80.853,43 | 987.299 stATOM |
| 9722 |  Wrapped Kava WKAVA | US$0,4419 | 1,82% | 0,37% | US$6.598.415 | - | 14.931.835 WKAVA |
| 9723 |  King Protocol KING | US$589,30 | 4,71% | 2,98% | US$6.578.419 | US$16.409,18 | 11.163 KING |
| 9724 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,05% | 0,01% | US$5.749.115 | US$3.558.500 | 5.751.198 axlUSDC |
| 9725 |  Lido Staked Matic stMATIC | US$0,2748 | 1,03% | -2,14% | US$5.635.950 | US$28.071,38 | 20.507.731 stMATIC |
| 9726 |  renBTC RENBTC | US$16.539,38 | 1,65% | -4,65% | US$5.456.255 | US$23,54 | 330 RENBTC |
| 9727 |  Wrapped EGLD WEGLD | US$17,83 | 4,18% | 10,19% | US$5.350.296 | US$670.339 | 300.000 WEGLD |
| 9728 |  Wrapped Ampleforth WAMPL | US$4,43 | 2,76% | 0,95% | US$5.095.618 | US$36.897,80 | 1.149.842 WAMPL |
| 9729 |  Balanced Dollar bnUSD | US$0,9979 | -0,26% | -0,49% | US$5.038.724 | US$116.544 | 5.049.076 bnUSD |
| 9730 |  Stride Staked OSMO stOSMO | US$0,3234 | 1,24% | -1,99% | US$5.014.423 | US$3.885,14 | 15.505.444 stOSMO |
| 9731 |  Wrapped Minima WMINIMA | US$0,03319 | 1,03% | 53,52% | US$4.148.983 | - | 125.000.000 WMINIMA |
| 9732 |  Wrapped LUNA Classic WLUNC | US$0,00001619 | -3,50% | -9,03% | US$4.080.611 | - | 252.040.049.056 WLUNC |
| 9733 |  TON Bridged USDT JUSDT | US$1,00 | -0,09% | -0,36% | US$4.084.658 | - | 4.076.218 JUSDT |
| 9734 |  Crypto.com Staked ETH CDCETH | US$1.928,06 | 2,74% | 4,23% | US$3.856.127 | US$4.786,34 | 2.000 CDCETH |
| 9735 |  Venus XVS vXVS | US$0,1180 | 0,62% | 5,68% | US$3.564.590 | - | 30.202.218 vXVS |
| 9736 |  Aster asCAKE asCAKE | US$2,15 | 2,50% | 6,81% | US$3.375.306 | - | 1.569.658 asCAKE |
| 9737 |  Wrapped Astar WASTR | US$0,02938 | 1,51% | 2,08% | US$3.370.996 | US$17.078,92 | 114.718.414 WASTR |
| 9738 |  Renzo Restaked JTO EZJTO | US$1,88 | 4,19% | 2,97% | US$3.153.656 | - | 1.674.213 EZJTO |
| 9739 |  Wrapped Near WNEAR | US$2,54 | 3,10% | 0,11% | US$2.939.555 | US$732.826 | 1.157.133 WNEAR |
| 9740 |  Wrapped Conflux WCFX | US$0,08036 | 1,29% | 0,49% | US$2.915.832 | US$139.537 | 36.286.432 WCFX |
| 9741 |  iBTC iBTC | US$96.329,11 | 2,82% | 4,02% | US$2.360.302 | - | 25 iBTC |
| 9742 |  Wrapped OKB WOKB | US$51,89 | 1,19% | 1,05% | US$2.259.501 | - | 43.541 WOKB |
| 9743 |  Wrapped Zeta WZETA | US$0,2667 | -2,81% | 1,10% | US$2.252.591 | - | 8.446.112 WZETA |
| 9744 |  Wrapped Venom WVENOM | US$0,1423 | 1,77% | 5,98% | US$2.211.792 | US$64.854,53 | 15.539.079 WVENOM |
| 9745 |  Wrapped Harmony WONE | US$0,01364 | -1,18% | 2,47% | US$1.872.843 | US$4.071,78 | 137.263.949 WONE |
| 9746 |  Ankr Staked BNB ankrBNB | US$655,95 | 0,01% | -0,23% | US$1.553.080 | US$23.497,24 | 2.368 ankrBNB |
| 9747 |  Wrapped POKT WPOKT | US$0,01426 | 0,38% | 6,92% | US$1.467.951 | - | 102.947.383 WPOKT |
| 9748 |  Wrapped Klaytn WKLAY | US$0,1175 | 3,07% | 1,13% | US$1.443.610 | US$153,38 | 12.290.069 WKLAY |
| 9749 |  Wrapped Kaspa WKAS | US$0,01198 | -25,86% | -13,55% | US$1.406.233 | US$28.713,25 | 117.368.770 WKAS |
| 9750 |  Wrapped Alvey Chain WALV | US$0,004204 | 14,70% | 30,23% | US$1.345.264 | US$90.717,92 | 320.000.000 WALV |
| 9751 |  YieldFi yToken YUSD | US$1,08 | -0,01% | 0,14% | US$1.325.561 | - | 1.229.353 YUSD |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.