Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  SFAGRO SFAGRO | US$0,4055 | 1,53% | 6,27% | - | - | - |
| 9553 |  Barakatuh BARAKATUH | - | -23,25% | -20,63% | - | - | - |
| 9554 |  GHHS Healthcare GHHS | US$0,2925 | 2,01% | -8,91% | - | - | - |
| 9555 |  Patlu PATLU | US$0,00006465 | -0,48% | -19,60% | - | - | - |
| 9556 |  Spongebob SPONGE | US$0,00002995 | -2,56% | -15,44% | - | - | - |
| 9557 |  SAUDI PEPE (new) SAUDIPEPE | US$0,000004780 | 3,48% | 3,32% | - | - | - |
| 9558 |  Lisa Simpson LISA | US$0,00002657 | 0,00% | 0,38% | - | - | - |
| 9559 |  Nailong NAILONG | US$0,00004838 | -1,74% | -2,02% | - | - | - |
| 9560 |  pup PUP | - | -8,96% | -3,59% | - | - | - |
| 9561 |  BOMBLOONG BOMBLOONG | US$0,00001597 | -7,28% | -12,27% | - | - | - |
| 9562 |  PIGLET PIGLET | US$0,000001970 | -1,16% | -0,96% | - | - | - |
| 9563 |  HABIBICOIN HABIBI | US$0,00003739 | -27,96% | -64,92% | - | - | - |
| 9564 |  DeepNetAI DPN | US$0,9797 | 4,52% | -15,27% | - | - | - |
| 9565 |  IShowSpeed SPEED | - | 3,49% | 0,81% | - | - | - |
| 9566 |  BiorBank BYB | US$0,0002491 | 4,85% | 36,87% | - | - | - |
| 9567 |  TRUMPETTOKEN TTT | US$0,9114 | -22,40% | -9,16% | - | - | - |
| 9568 |  CAMEL CAMEL | US$0,00001145 | -0,27% | -79,08% | - | - | - |
| 9569 |  DOGE TO MARS DOGEMARS | - | 5,66% | 43,07% | - | - | - |
| 9570 |  Ghibli Doge GHIBLIDOGE | - | -1,79% | -6,35% | - | - | - |
| 9571 |  AI Protocol AI | US$2,46 | -3,05% | 6,30% | - | - | - |
| 9572 |  Ghibli Elon GhibliElon | - | 2,60% | -3,72% | - | - | - |
| 9573 |  ANNE ANNE | US$0,0001734 | 0,00% | 0,00% | - | - | - |
| 9574 |  abstract simpson ABSIMPSON | - | 2,94% | -3,88% | - | - | - |
| 9575 |  White Bike BIKE | US$0,0006345 | 3,42% | -3,56% | - | - | - |
| 9576 |  Ghibli AI Agent GHIBLIAI | - | 3,28% | 2,79% | - | - | - |
| 9577 |  McDonald's Job Application MCD | - | 1,92% | -1,34% | - | - | - |
| 9578 |  Pump PUMP | US$0,2196 | 0,00% | 1,64% | - | - | - |
| 9579 |  BNB ETF BNBETF | - | -12,80% | -75,89% | - | - | - |
| 9580 |  DOLLY DOLLY | US$0,00001815 | -6,48% | -18,12% | - | - | - |
| 9581 |  Orange Diamond Orange Diamond | US$0,00001704 | -2,28% | 8,87% | - | - | - |
| 9582 |  Ghibli Zao GHIBLI | US$0,0000003500 | 0,00% | 6,26% | - | - | - |
| 9583 |  DOGE ROCKET ROCKET | US$0,00001932 | -0,86% | -5,18% | - | - | - |
| 9584 |  boob BOOB | US$0,000006530 | 0,47% | -9,40% | - | - | - |
| 9585 |  DOGE TO MOON DOGEMOON | - | 11,85% | 20,05% | - | - | - |
| 9586 |  4444 Meme 4444 | US$0,0000003300 | 7,33% | -99,99% | - | - | - |
| 9587 |  DUCK DUCK | US$0,00004112 | -0,48% | 23,14% | - | US$35,00 | - |
| 9588 |  Token S S | US$0,003160 | 3,43% | -0,04% | - | - | - |
| 9589 |  Kekius Maximusa MAXIMUSA | - | -8,21% | -22,44% | - | - | - |
| 9590 |  AI Brainrot BRAINROT | US$0,000005850 | 4,05% | -6,96% | - | - | - |
| 9591 |  DUOLINGO AI DUOLINGO AI | - | 0,00% | -11,76% | - | - | - |
| 9592 |  The Art Of The Deal DEAL | - | 6,65% | -4,98% | - | - | - |
| 9593 |  Fartimus Prime FARTIMUS | - | 18,03% | 4,88% | - | - | - |
| 9594 |  BTC DOGE SOL MOON BDSM | US$0,000005010 | 1,68% | -0,46% | - | - | - |
| 9595 |  retarded cat coin RCC | - | -2,91% | -11,47% | - | - | - |
| 9596 |  Soley SOLEY | US$0,00006336 | 0,79% | -8,94% | - | - | - |
| 9597 |  Binance Mascot PHIL | US$0,0000003000 | 0,00% | 1,97% | - | - | - |
| 9598 |  Overtime OVER | US$0,09748 | 1,62% | -2,31% | - | US$5.751,61 | - |
| 9599 |  Fur Simpson FURSIMPSON | - | 10,38% | -4,14% | - | - | - |
| 9600 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4129 | -0,30% | -0,92% | - | - | - |
| 9601 |  Nexdol ND7 | US$1,00 | -0,01% | -0,03% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.