Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/05/2025

Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9602First AI Revolution Takeover First AI Revolution Takeover FARTCOINUS$0,0000003500-3,33%-100,00%---
9603Happydogcoin Happydogcoin HAPPYUS$0,0031650,00%12,98%---
9604New Pope New Pope PIETRO--11,31%-47,21%---
9605Kulu the Pangolin Kulu the Pangolin KULUUS$0,000074329,59%-33,02%---
9606Zeus Zeus ZEUS-4,62%-2,76%---
9607Simpsons Simpsons SMSUS$0,00000025000,98%-99,76%---
9608NEW YORK WORLD NFT NEW YORK WORLD NFT NYWNFTUS$0,00013302,87%0,00%---
9609God Fighters God Fighters MMAUS$0,06014-4,60%-10,89%---
9610Forever Alone Forever Alone ALONEUS$0,00002041-26,98%-98,25%---
9611Bitcoin.ℏ Bitcoin.ℏ BTC.ℏUS$0,54268,15%0,00%---
9612ExchangeArt ExchangeArt ARTUS$0,001018-1,08%0,00%---
9613USD BIT USD BIT USDBITUS$1,000,00%0,00%---
9614Wrapped TRON Wrapped TRON WTRXUS$0,2447-0,78%-0,42%US$21.394.617.791US$288.15887.422.899.423 WTRX
9615Lido Staked ETH Lido Staked ETH stETHUS$1.838,022,54%4,05%US$16.908.517.868US$15.825.0469.199.287 stETH
9616Wrapped Bitcoin Wrapped Bitcoin WBTCUS$96.404,932,36%2,90%US$12.434.048.379US$214.205.254128.977 WBTC
9617Lido wstETH Lido wstETH WSTETHUS$2.208,312,49%4,10%US$7.925.901.041US$5.350.7843.589.124 WSTETH
9618USDS USDS USDSUS$0,9998-0,01%0,04%US$7.536.310.575US$5.145.9247.538.020.939 USDS
9619Bitcoin BEP2 Bitcoin BEP2 BTCBUS$96.472,572,38%2,85%US$6.290.931.015US$24.752.92565.210 BTCB
9620WETH WETH WETHUS$1.839,082,45%4,08%US$6.207.490.466US$835.190.7093.375.318 WETH
9621Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.963,422,49%3,97%US$4.346.312.726US$3.880.3232.213.641 WBETH
9622Wrapped eETH Wrapped eETH weETHUS$1.962,752,60%4,16%US$4.123.150.573US$1.613.8552.100.700 weETH
9623Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$96.486,012,40%2,97%US$3.696.146.186US$183.206.68138.308 CBBTC
9624Jito Staked SOL Jito Staked SOL JITOSOLUS$180,582,04%-0,96%US$2.641.662.819US$29.378.54914.628.658 JITOSOL
9625Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,17-0,04%0,06%US$2.089.548.373US$4.391.1001.788.991.447 sUSDe
9626Lombard Staked BTC Lombard Staked BTC LBTCUS$96.308,102,24%3,04%US$1.929.118.252US$4.571.79920.031 LBTC
9627SolvBTC SolvBTC SolvBTCUS$96.304,982,30%2,79%US$1.471.112.086US$1.670.71215.276 SolvBTC
9628BounceBit BTC BounceBit BTC BBTCUS$95.593,301,57%0,84%US$1.376.514.821US$111.70514.400 BBTC
9629Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,30530,26%0,30%US$1.254.601.924US$30.341.4804.109.961.024 WZEDX
9630Wrapped Fantom Wrapped Fantom WFTMUS$0,570615,18%11,88%US$1.250.276.875US$716.2122.191.215.114 WFTM
9631Binance Staked SOL Binance Staked SOL BNSOLUS$158,072,15%-0,95%US$1.243.882.143US$4.319.9227.869.119 BNSOL
9632Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$1.917,692,88%4,32%US$1.053.679.368US$68.682,11549.452 RSETH
9633Wrapped BNB Wrapped BNB WBNBUS$599,51-0,04%-0,29%US$948.956.920US$267.631.1191.582.885 WBNB
9634Rocket Pool ETH Rocket Pool ETH RETHUS$2.093,402,80%5,19%US$879.231.868US$330.587420.002 RETH
9635Marinade Staked SOL Marinade Staked SOL MSOLUS$194,322,13%-0,90%US$787.062.321US$6.909.9614.050.336 MSOL
9636Venus BTC Venus BTC vBTCUS$1.962,542,36%2,85%US$747.833.474-381.053 vBTC
9637xSolvBTC xSolvBTC xSolvBTCUS$95.771,882,49%2,61%US$740.336.308US$221.1687.730 xSolvBTC
9638Mantle Staked Ether Mantle Staked Ether METHUS$1.956,442,46%3,91%US$694.342.594US$1.218.582354.901 METH
9639USD Coin Bridged USD Coin Bridged USDC.eUS$0,9998-0,02%-0,02%US$677.444.451US$115.868.526677.573.426 USDC.e
9640Renzo Restaked ETH Renzo Restaked ETH EZETHUS$1.938,823,22%5,20%US$594.852.046US$221.269306.811 EZETH
9641Venus BNB Venus BNB vBNBUS$14,860,01%-0,36%US$577.051.581US$577.231.72738.838.376 vBNB
9642Staked USD0 Staked USD0 USD0++US$0,9648-0,07%0,19%US$565.667.901US$5.967.912586.328.823 USD0++
9643Staked Aave Staked Aave stkAAVEUS$172,726,36%4,31%US$494.032.137-2.860.241 stkAAVE
9644Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$96.314,982,33%2,63%US$487.338.279US$20.685.1655.060 BTC.b
9645tBTC tBTC TBTCUS$96.315,172,27%2,98%US$480.721.287US$4.125.9894.991 TBTC
9646pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$91.244,301,78%3,83%US$448.223.769-4.912 PUMPBTC
9647Lista Staked BNB Lista Staked BNB slisBNBUS$616,050,19%-0,22%US$427.446.154US$36.260,69693.851 slisBNB
9648StakeWise Staked ETH StakeWise Staked ETH osETHUS$1.925,653,65%4,24%US$420.182.354-218.203 osETH
9649Mantle Restaked Ether Mantle Restaked Ether CMETHUS$1.954,872,39%3,72%US$393.253.302US$3.789.375201.166 CMETH
9650Wrapped Chiliz Wrapped Chiliz WCHZUS$0,042513,11%3,10%US$391.405.376US$1.205,089.206.791.217 WCHZ
9651Venus USDT Venus USDT vUSDTUS$0,025420,02%0,06%US$386.326.026-15.196.273.164 vUSDT

Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.

193/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/05/2025 - Halaman 193 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan