Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuarkChain QKC | US$0,007787 | -1,48% | -2,40% | US$55.416.844 | US$5.430.808 | 7.116.812.703 QKC |
| 502 |  dYdX (ethDYDX) ETHDYDX | US$0,6632 | 3,39% | 1,72% | US$55.293.530 | US$10.421.694 | 83.371.056 ETHDYDX |
| 503 |  Sleepless AI AI | US$0,1766 | -3,19% | 6,29% | US$55.276.287 | US$12.927.497 | 313.062.499 AI |
| 504 |  ECOMI OMI | US$0,0002016 | -2,22% | -8,88% | US$55.439.613 | US$2.086.649 | 275.000.712.308 OMI |
| 505 |  Fwog (SOL) FWOG | US$0,05590 | 1,01% | 14,45% | US$54.537.371 | US$10.736.950 | 975.635.328 FWOG |
| 506 |  Bancor BNT | US$0,4718 | 2,89% | 7,30% | US$54.346.668 | US$7.014.198 | 115.188.102 BNT |
| 507 |  dForce DF | US$0,05413 | 0,15% | -8,81% | US$54.125.208 | US$2.938.967 | 999.926.147 DF |
| 508 |  WINkLink WIN | US$0,00005463 | 0,74% | 1,48% | US$54.283.794 | US$27.254.951 | 993.701.859.243 WIN |
| 509 |  Decentralized Social DESO | US$6,12 | -1,34% | 2,54% | US$54.388.953 | US$2.331.677 | 8.884.536 DESO |
| 510 |  FUNToken FUN | US$0,004966 | -9,20% | -16,50% | US$53.848.103 | US$16.104.281 | 10.843.201.660 FUN |
| 511 |  Maple MPL | US$12,18 | -10,79% | -26,74% | US$53.792.812 | US$16.048,84 | 4.417.986 MPL |
| 512 |  SuperRare RARE | US$0,06453 | 3,36% | 4,34% | US$53.864.904 | US$26.361.743 | 834.744.021 RARE |
| 513 |  Coreum COREUM | US$0,1394 | 5,40% | 22,07% | US$53.650.603 | US$416.900 | 384.792.048 COREUM |
| 514 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,00% | US$53.304.421 | US$100.061.697 | 53.305.434 GUSD |
| 515 |  X Empire X | US$0,00007731 | -1,09% | -1,51% | US$53.343.521 | US$40.239.929 | 690.000.000.000 X |
| 516 |  Cyber CYBER | US$1,34 | 0,48% | 0,78% | US$53.112.459 | US$8.007.303 | 39.747.000 CYBER |
| 517 |  Act I : The AI Prophecy ACT | US$0,05564 | 1,90% | -5,78% | US$52.761.904 | US$45.959.862 | 948.245.204 ACT |
| 518 |  SUNDOG SUNDOG | US$0,05275 | 1,48% | 2,41% | US$52.613.510 | US$16.862.561 | 997.420.606 SUNDOG |
| 519 |  Fuel Network FUEL | US$0,01114 | -4,07% | -7,93% | US$52.603.863 | US$3.252.327 | 4.721.130.382 FUEL |
| 520 |  Tokamak Network TOKAMAK | US$1,20 | 0,25% | -2,75% | US$52.489.842 | US$538.585 | 43.841.454 TOKAMAK |
| 521 |  Concordium CCD | US$0,004544 | -2,01% | -1,86% | US$52.248.524 | US$235.438 | 11.498.690.518 CCD |
| 522 |  PepeCoin PEPECOIN | US$0,4870 | -2,98% | -8,50% | US$52.141.796 | US$1.196.800 | 107.057.219 PEPECOIN |
| 523 |  Cobak Token CBK | US$0,5558 | 0,31% | -0,81% | US$51.971.448 | US$5.200.931 | 93.502.753 CBK |
| 524 |  TrueFi TRU | US$0,04030 | 0,38% | -2,34% | US$51.807.571 | US$5.188.137 | 1.285.461.864 TRU |
| 525 |  Merlin Chain MERL | US$0,09776 | 1,66% | -9,58% | US$51.324.951 | US$6.633.247 | 525.000.000 MERL |
| 526 |  Synapse SYN | US$0,2774 | -3,69% | -8,47% | US$51.166.609 | US$9.538.856 | 184.458.349 SYN |
| 527 |  Vulcan Forged (PYR) PYR | US$1,18 | 3,85% | 0,49% | US$50.753.418 | US$5.708.273 | 43.177.377 PYR |
| 528 |  Stronghold SHx SHX | US$0,008688 | 0,48% | -1,01% | US$50.336.626 | US$402.062 | 5.793.905.044 SHX |
| 529 |  Zerebro ZEREBRO | US$0,05095 | 4,20% | -33,94% | US$50.949.277 | US$52.734.372 | 999.957.044 ZEREBRO |
| 530 |  HashKey Platform Token HSK | US$0,3771 | 3,20% | -6,88% | US$49.959.581 | US$2.200.274 | 132.500.000 HSK |
| 531 |  Oraichain ORAI | US$3,53 | -2,00% | 26,04% | US$48.820.771 | US$1.414.329 | 13.823.700 ORAI |
| 532 |  Banana For Scale BANANAS31 | US$0,004820 | -0,57% | 5,24% | US$48.197.742 | US$8.781.369 | 10.000.000.000 BANANAS31 |
| 533 |  Simon's Cat CAT | US$0,000007120 | -0,79% | 3,46% | US$48.039.905 | US$9.629.089 | 6.749.784.447.261 CAT |
| 534 |  Velodrome Finance VELO | US$0,05241 | 3,85% | -1,27% | US$47.968.560 | US$9.096.796 | 915.202.511 VELO |
| 535 |  Omni Network OMNI | US$2,50 | -0,50% | 2,06% | US$47.900.922 | US$6.177.487 | 19.123.346 OMNI |
| 536 |  MyNeighborAlice ALICE | US$0,4794 | 0,83% | 3,26% | US$47.939.005 | US$10.757.015 | 100.000.000 ALICE |
| 537 |  AO AO | US$13,78 | 0,43% | 1,21% | US$48.442.160 | US$3.212.189 | 3.515.928 AO |
| 538 |  Comedian BAN | US$0,04760 | -2,33% | -8,68% | US$47.595.195 | US$17.372.741 | 999.961.859 BAN |
| 539 |  Autonolas OLAS | US$0,2705 | -0,85% | -3,78% | US$47.580.174 | US$327.467 | 175.881.523 OLAS |
| 540 |  Particle Network PARTI | US$0,2063 | -2,08% | 17,19% | US$48.068.612 | US$36.092.998 | 233.000.000 PARTI |
| 541 |  MESSIER M87 | US$0,00005329 | -3,21% | -5,67% | US$47.151.657 | US$1.621.886 | 884.846.293.944 M87 |
| 542 |  EUR CoinVertible EURCV | US$1,13 | -0,35% | -0,89% | US$46.842.991 | - | 41.506.375 EURCV |
| 543 |  GUNZ GUN | US$0,05961 | -6,73% | 2,66% | US$46.962.138 | US$28.040.239 | 787.833.333 GUN |
| 544 |  Realio Network RIO | US$0,2786 | -0,06% | 30,72% | US$46.817.337 | US$4.066.496 | 168.029.962 RIO |
| 545 |  StormX STMX | US$0,003774 | -0,37% | 1,27% | US$46.613.974 | US$1.448.058 | 12.351.317.704 STMX |
| 546 |  Rootstock Infrastructure Framework RIF | US$0,04657 | -1,30% | 6,32% | US$46.571.691 | US$2.070.881 | 1.000.000.000 RIF |
| 547 |  RSS3 RSS3 | US$0,05929 | 0,41% | -3,10% | US$46.148.095 | US$3.865.295 | 778.284.201 RSS3 |
| 548 |  SpaceN SN | US$1,16 | 2,47% | 2,76% | US$46.331.020 | US$27.620,36 | 40.010.000 SN |
| 549 |  Seedify.fund SFUND | US$0,6865 | 10,66% | 23,01% | US$46.280.805 | US$1.123.273 | 67.411.297 SFUND |
| 550 |  Portal PORTAL | US$0,08912 | -0,43% | -5,18% | US$46.167.478 | US$10.111.695 | 518.064.617 PORTAL |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.