Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mubarak MUBARAK | US$0,03477 | 1,21% | 5,25% | US$34.766.936 | US$41.084.447 | 1.000.000.000 MUBARAK |
| 652 |  Alien Worlds TLM | US$0,005984 | 0,10% | 1,23% | US$34.670.135 | US$12.097.200 | 5.794.074.245 TLM |
| 653 |  Aleph Zero AZERO | US$0,1294 | -9,47% | 18,81% | US$34.525.795 | US$870.569 | 266.778.951 AZERO |
| 654 |  XPLA XPLA | US$0,04427 | 4,25% | 53,08% | US$35.342.849 | US$11.979.938 | 798.422.912 XPLA |
| 655 |  BIM BIM | US$1,14 | 2,55% | 4,56% | US$34.294.819 | US$76.101,35 | 30.000.000 BIM |
| 656 |  doginme DOGINME | US$0,0005064 | 1,38% | -9,44% | US$34.244.590 | US$6.664.984 | 67.619.338.048 DOGINME |
| 657 |  Broccoli 714 BROCCOLI | US$0,03444 | 4,76% | 14,54% | US$34.439.844 | US$45.415.763 | 1.000.000.000 BROCCOLI |
| 658 |  LOFI LOFI | US$0,03365 | 20,53% | -13,93% | US$33.647.962 | US$5.146.371 | 1.000.000.000 LOFI |
| 659 |  Minswap MIN | US$0,02375 | 2,69% | -4,75% | US$33.875.711 | US$150.994 | 1.426.183.378 MIN |
| 660 |  inSure DeFi SURE | US$0,001266 | 20,21% | -6,54% | US$33.924.336 | US$202.065 | 26.790.063.175 SURE |
| 661 |  Milady Meme Coin LADYS | US$0,00000005000 | 2,57% | 15,90% | US$33.838.689 | US$6.046.808 | 734.366.023.232.083 LADYS |
| 662 |  Pixer Eternity PXT | US$0,01192 | 429,85% | 224,71% | US$37.245.111 | US$282.493 | 3.123.821.707 PXT |
| 663 |  Dragonchain DRGN | US$0,09111 | 0,60% | 54,52% | US$33.779.722 | US$89.407,14 | 370.772.651 DRGN |
| 664 |  Node AI GPU | US$0,3507 | 1,25% | -10,76% | US$33.684.838 | US$901.374 | 96.062.761 GPU |
| 665 |  NeuralAI NEURAL | US$3,42 | 18,07% | 14,54% | US$34.228.721 | US$395.962 | 10.000.000 NEURAL |
| 666 |  SuperWalk GRND | US$0,05886 | 1,12% | 3,94% | US$33.773.662 | US$3.478.723 | 573.826.973 GRND |
| 667 |  Sweat Economy SWEAT | US$0,004812 | 3,18% | 8,84% | US$33.510.148 | US$6.880.663 | 6.964.105.100 SWEAT |
| 668 |  Hooked Protocol HOOK | US$0,1442 | 0,02% | -0,15% | US$33.493.287 | US$5.884.456 | 232.248.731 HOOK |
| 669 |  XION XION | US$1,03 | 4,00% | 13,20% | US$33.407.597 | US$7.832.486 | 32.295.137 XION |
| 670 |  Hunt Town HUNT | US$0,2646 | -1,17% | -0,99% | US$33.380.859 | US$2.096.013 | 126.167.678 HUNT |
| 671 |  FirmaChain FCT | US$0,03343 | 0,45% | 1,67% | US$33.120.493 | US$685.086 | 990.722.231 FCT |
| 672 |  Mr Miggles MIGGLES | US$0,03429 | 13,03% | 8,92% | US$32.825.979 | US$2.123.215 | 957.371.091 MIGGLES |
| 673 |  League of Kingdoms Arena LOKA | US$0,08771 | -6,33% | 1,31% | US$32.837.494 | US$6.242.959 | 374.398.525 LOKA |
| 674 |  LimeWire LMWR | US$0,1001 | 2,45% | 10,82% | US$32.801.604 | US$2.207.955 | 327.743.147 LMWR |
| 675 |  Covalent X Token CXT | US$0,03369 | -0,42% | 9,02% | US$32.690.578 | US$2.490.255 | 970.391.000 CXT |
| 676 |  CLV CLV | US$0,02669 | 14,10% | 0,21% | US$32.669.557 | US$2.832.315 | 1.224.140.929 CLV |
| 677 |  SaucerSwap SAUCE | US$0,04018 | 0,36% | -2,48% | US$32.401.470 | US$401.559 | 806.318.073 SAUCE |
| 678 |  Catizen CATI | US$0,1026 | -11,15% | 13,69% | US$32.319.802 | US$80.958.958 | 314.900.000 CATI |
| 679 |  Myria MYRIA | US$0,001037 | 17,39% | 25,31% | US$32.129.291 | US$1.738.190 | 30.972.980.808 MYRIA |
| 680 |  GamerCoin GHX | US$0,05062 | 30,76% | 113,46% | US$32.904.107 | US$39.910.541 | 649.965.123 GHX |
| 681 |  sUSD SUSD | US$0,8864 | 1,54% | 1,18% | US$31.858.507 | US$903.898 | 35.940.446 SUSD |
| 682 |  APX APX | US$0,05501 | 1,74% | -7,17% | US$31.801.320 | US$787.570 | 578.060.709 APX |
| 683 |  Bella Protocol BEL | US$0,3953 | 1,66% | 0,24% | US$31.627.605 | US$7.936.524 | 80.000.000 BEL |
| 684 |  Alpha Quark Token AQT | US$1,19 | -1,47% | -4,79% | US$31.767.188 | US$2.822.299 | 26.806.201 AQT |
| 685 |  Law Blocks (AI) LBT | US$0,1284 | -0,06% | 0,39% | US$31.465.929 | US$157.254 | 244.997.988 LBT |
| 686 |  Hyperlane HYPER | US$0,1787 | -5,46% | -17,12% | US$31.307.127 | US$34.468.685 | 175.200.000 HYPER |
| 687 |  Keyboard Cat KEYCAT | US$0,003133 | 7,79% | 4,54% | US$31.334.355 | US$3.925.774 | 10.000.000.000 KEYCAT |
| 688 |  Unizen ZCX | US$0,04961 | 1,70% | 8,05% | US$31.187.067 | US$1.481.174 | 628.706.003 ZCX |
| 689 |  Radiant Capital RDNT | US$0,02577 | -1,30% | -0,43% | US$31.326.950 | US$8.854.491 | 1.215.686.889 RDNT |
| 690 |  Moss Coin MOC | US$0,07242 | -0,88% | -1,21% | US$31.175.577 | US$1.020.059 | 430.489.688 MOC |
| 691 |  MOBOX MBOX | US$0,06224 | -5,10% | 5,28% | US$31.138.281 | US$16.244.114 | 500.322.467 MBOX |
| 692 |  Groestlcoin GRS | US$0,3565 | -0,82% | 2,25% | US$31.179.819 | US$586.551 | 87.468.279 GRS |
| 693 |  Wibegram WIBE | US$1,53 | -4,51% | -9,74% | US$31.028.834 | US$1.783.232 | 20.219.500 WIBE |
| 694 |  Gitcoin GTC | US$0,3232 | 1,90% | -0,89% | US$30.999.002 | US$3.660.729 | 95.909.078 GTC |
| 695 |  DAR Open Network D | US$0,04761 | -1,10% | -1,25% | US$30.846.455 | US$6.669.864 | 647.874.403 D |
| 696 |  NKN NKN | US$0,03915 | -10,24% | -5,77% | US$30.819.366 | US$18.309.515 | 787.205.606 NKN |
| 697 |  Neon EVM NEON | US$0,1284 | 4,02% | 2,91% | US$30.745.705 | US$879.085 | 239.465.527 NEON |
| 698 |  ORA ORA | US$0,8377 | 24,06% | 12,54% | US$30.713.848 | US$31.221,08 | 36.666.666 ORA |
| 699 |  Pangolin PNG | US$0,1393 | -0,65% | -6,75% | US$30.706.496 | US$559.601 | 220.373.971 PNG |
| 700 |  Fartboy FARTBOY | US$0,03063 | 4,93% | -8,24% | US$30.611.797 | US$450.683 | 999.440.457 FARTBOY |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.