Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  xMoney UTK | US$0,03771 | 3,13% | 3,08% | US$26.549.836 | US$4.844.149 | 704.112.145 UTK |
| 752 |  Altura ALU | US$0,02648 | -6,48% | -15,21% | US$26.215.408 | US$9.507.428 | 990.000.000 ALU |
| 753 |  ALEX Lab ALEX | US$0,04386 | 2,71% | -1,85% | US$26.602.276 | US$436.128 | 606.489.877 ALEX |
| 754 |  GameStop (gamestop-coin.vip) GME | US$0,00006454 | 1,27% | 9,72% | US$26.545.710 | US$783.883 | 411.297.484.026 GME |
| 755 |  Unicorn Fart Dust UFD | US$0,02650 | 10,46% | 1,30% | US$26.502.615 | US$5.348.304 | 1.000.000.000 UFD |
| 756 |  AhaToken AHT | US$0,004139 | -1,52% | -0,62% | US$26.329.793 | US$644.845 | 6.361.903.087 AHT |
| 757 |  Isiklar Coin ISIKC | US$0,2601 | 0,03% | 0,28% | US$26.014.502 | US$1.051.947 | 100.000.000 ISIKC |
| 758 |  Electroneum ETN | US$0,001451 | 5,72% | -14,18% | US$26.089.537 | US$5.718.064 | 17.979.817.605 ETN |
| 759 |  Camino Network CAM | US$0,07945 | 0,49% | 3,70% | US$25.855.831 | US$66.228,34 | 325.415.728 CAM |
| 760 |  ORIGYN OGY | US$0,003297 | 1,97% | 17,65% | US$25.808.717 | US$112.311 | 7.828.640.875 OGY |
| 761 |  Wojak WOJAK | US$0,0003687 | 2,14% | 15,48% | US$25.590.797 | US$1.446.473 | 69.404.726.737 WOJAK |
| 762 |  Stride STRD | US$0,2922 | 4,45% | 49,92% | US$25.665.479 | US$144.707 | 87.825.728 STRD |
| 763 |  Oho OHO | US$0,001061 | 2,41% | 2,78% | US$25.601.957 | US$157.511 | 24.123.896.382 OHO |
| 764 |  Vow VOW | US$0,07196 | -1,86% | -26,98% | US$25.639.875 | US$255.781 | 356.285.269 VOW |
| 765 |  StaFi FIS | US$0,2287 | -8,51% | 28,32% | US$25.764.851 | US$9.428.382 | 112.642.749 FIS |
| 766 |  Voxies VOXEL | US$0,1055 | -13,98% | 34,76% | US$25.709.884 | US$72.473.233 | 243.702.400 VOXEL |
| 767 |  IDEX IDEX | US$0,02706 | 3,58% | -2,83% | US$25.403.247 | US$3.585.640 | 938.752.272 IDEX |
| 768 |  KARRAT KARRAT | US$0,08294 | 1,35% | 11,37% | US$25.316.609 | US$1.633.848 | 305.224.388 KARRAT |
| 769 |  ArbDoge AI AIDOGE | - | 0,51% | -1,58% | US$25.087.799 | US$7.368.668 | 174.455.896.934.211.008 AIDOGE |
| 770 |  Star Atlas ATLAS | US$0,001303 | 1,06% | -1,98% | US$24.849.779 | US$956.669 | 19.074.139.201 ATLAS |
| 771 |  BOBO BOBO | US$0,0000003800 | 0,43% | 24,53% | US$24.884.121 | US$1.374.756 | 66.134.444.313.649 BOBO |
| 772 |  Tutorial TUT | US$0,02948 | 4,83% | 7,51% | US$24.743.403 | US$29.839.020 | 839.267.543 TUT |
| 773 |  Bitgert BRISE | US$0,00000006000 | -0,65% | -0,89% | US$24.533.888 | US$3.198.816 | 395.690.000.000.000 BRISE |
| 774 |  Bluefin BLUE | US$0,1081 | 4,96% | 24,65% | US$24.313.205 | US$12.395.443 | 224.845.911 BLUE |
| 775 |  Balance EPT | US$0,01049 | 5,67% | -12,09% | US$24.307.203 | US$43.519.006 | 2.316.583.333 EPT |
| 776 |  Myro MYRO | US$0,02596 | 3,97% | 13,12% | US$24.508.857 | US$6.512.199 | 944.203.815 MYRO |
| 777 |  Shadow Token SHDW | US$0,1527 | 16,78% | 33,62% | US$24.685.709 | US$663.654 | 161.712.338 SHDW |
| 778 |  StorX Network SRX | US$0,06089 | -0,20% | -2,64% | US$24.356.222 | US$2.701.264 | 400.000.000 SRX |
| 779 |  DIMO DIMO | US$0,07552 | -3,00% | 4,58% | US$24.245.224 | US$361.395 | 321.052.987 DIMO |
| 780 |  Haedal Protocol HAEDAL | US$0,1244 | 31,03% | 0,00% | US$24.252.576 | US$146.275.308 | 195.000.000 HAEDAL |
| 781 |  MNEE MNEE | US$1,00 | -0,14% | 0,03% | US$24.102.127 | US$70.465,08 | 24.073.554 MNEE |
| 782 |  Mango MNGO | US$0,02150 | 7,95% | 26,52% | US$24.025.541 | US$14.991,27 | 1.117.467.488 MNGO |
| 783 |  Victoria VR VR | US$0,003770 | 5,77% | 17,07% | US$23.930.479 | US$6.442.287 | 6.346.850.909 VR |
| 784 |  Flamingo FLM | US$0,04459 | -14,24% | 77,16% | US$24.239.944 | US$25.984.426 | 543.661.218 FLM |
| 785 |  sudeng HIPPO | US$0,002367 | 2,89% | 4,82% | US$23.674.244 | US$26.085.264 | 10.000.000.000 HIPPO |
| 786 |  Santos FC Fan Token SANTOS | US$2,37 | 0,68% | -1,74% | US$23.815.875 | US$3.770.309 | 10.046.061 SANTOS |
| 787 |  tao.bot TAOBOT | US$0,3104 | 12,12% | 1,76% | US$23.800.594 | US$93.778,79 | 76.666.667 TAOBOT |
| 788 |  Luna by Virtuals LUNA | US$0,02359 | 1,05% | 92,82% | US$23.590.331 | US$989.777 | 1.000.000.000 LUNA |
| 789 |  EarthMeta EMT | US$0,01648 | 0,79% | 15,88% | US$23.691.269 | US$157.144 | 1.437.539.667 EMT |
| 790 |  OctaSpace OCTA | US$0,6503 | 10,58% | 37,31% | US$23.636.436 | US$378.433 | 36.347.663 OCTA |
| 791 |  Connex CONX | US$20,26 | 2,46% | 2,74% | US$23.462.911 | US$54.975,20 | 1.158.000 CONX |
| 792 |  Green Satoshi Token (SOL) GST | US$0,007283 | -0,04% | -0,50% | US$23.363.186 | US$333.840 | 3.207.838.015 GST |
| 793 |  PARSIQ PRQ | US$0,07524 | 0,47% | -13,34% | US$23.344.131 | US$2.161.508 | 310.256.872 PRQ |
| 794 |  Wanchain WAN | US$0,1165 | 2,22% | -0,80% | US$23.120.262 | US$3.902.975 | 198.542.095 WAN |
| 795 |  PumpBTC (Governance token) PUMP | US$0,08127 | 1,02% | -15,59% | US$23.162.391 | US$5.845.079 | 285.000.000 PUMP |
| 796 |  Alchemix ALCX | US$9,49 | 3,73% | -0,82% | US$23.037.862 | US$2.429.156 | 2.426.756 ALCX |
| 797 |  Aki Network AKI | US$0,01151 | 0,21% | -1,29% | US$23.024.360 | US$1.476.573 | 2.000.000.000 AKI |
| 798 |  Heroes of Mavia MAVIA | US$0,2547 | -2,60% | 1,61% | US$23.001.860 | US$8.777.943 | 90.326.959 MAVIA |
| 799 |  Badger DAO BADGER | US$1,13 | 1,10% | 17,48% | US$23.003.466 | US$23.246.398 | 20.421.350 BADGER |
| 800 |  TokenPocket TPT | US$0,006585 | 0,09% | -6,65% | US$22.827.494 | US$88.509,97 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.