Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ROGin AI ROG | US$0,2401 | 2,40% | -1,13% | US$16.087.467 | US$128.894 | 66.989.874 ROG |
| 902 |  My Lovely Planet MLC | US$0,2943 | -0,75% | 10,45% | US$16.050.777 | US$363.134 | 54.537.155 MLC |
| 903 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 5,17% | -8,88% | US$16.053.728 | US$1.840.708 | 420.684.354.244.576 PEIPEI |
| 904 |  Dark Eclipse DARK | US$0,01631 | -19,88% | -54,29% | US$16.305.551 | US$32.962.135 | 999.957.849 DARK |
| 905 |  crow with knife CAW | US$0,00000002000 | 3,77% | -5,62% | US$16.002.202 | US$104.946 | 769.861.397.731.578 CAW |
| 906 |  Aleph Cloud ALEPH | US$0,06446 | 2,72% | 5,89% | US$15.934.833 | US$183.638 | 247.220.482 ALEPH |
| 907 |  Doge Killer LEASH | US$149,58 | 4,75% | -5,60% | US$15.916.438 | US$434.098 | 106.408 LEASH |
| 908 |  SIX SIX | US$0,01847 | -1,60% | 1,00% | US$15.717.855 | US$2.085.402 | 850.966.610 SIX |
| 909 |  UNS TOKEN UNS | US$0,1500 | 0,01% | -2,72% | US$15.843.587 | US$535,62 | 105.604.200 UNS |
| 910 |  Tranchess CHESS | US$0,07834 | -5,81% | 8,37% | US$15.886.884 | US$6.150.841 | 202.806.378 CHESS |
| 911 |  CreatorBid BID | US$0,05870 | 2,04% | 18,16% | US$15.760.108 | US$3.702.847 | 268.466.797 BID |
| 912 |  Step Finance STEP | US$0,07115 | -2,66% | -16,71% | US$15.754.103 | US$55.539,50 | 221.408.395 STEP |
| 913 |  Indigo Protocol INDY | US$0,9701 | 4,39% | -0,03% | US$15.573.143 | US$5.779,24 | 16.052.819 INDY |
| 914 |  Propchain PROPC | US$0,5744 | 2,12% | -0,84% | US$15.569.287 | US$284.768 | 27.103.359 PROPC |
| 915 |  Hermez Network HEZ | US$3,29 | 0,47% | 0,92% | US$15.454.615 | US$20.669,95 | 4.700.000 HEZ |
| 916 |  Fractal Bitcoin FB | US$0,5385 | -3,79% | -13,01% | US$15.395.003 | US$2.461.959 | 28.589.725 FB |
| 917 |  Pythia PYTHIA | US$0,01534 | 1,13% | -12,92% | US$15.335.182 | US$996.576 | 999.981.568 PYTHIA |
| 918 |  MATH MATH | US$0,1341 | 5,11% | 14,68% | US$15.332.783 | US$805.286 | 114.356.164 MATH |
| 919 |  Shadow Exchange SHADOW | US$42,24 | 0,00% | 0,00% | US$15.317.468 | US$13.456.637 | 362.660 SHADOW |
| 920 |  ASD ASD | US$0,02320 | -1,81% | -8,28% | US$15.325.161 | US$1.245.591 | 660.615.274 ASD |
| 921 |  Namecoin NMC | US$1,04 | 4,65% | 1,86% | US$15.264.258 | US$19.901,03 | 14.736.400 NMC |
| 922 |  Mother Iggy MOTHER | US$0,01543 | 9,29% | 59,67% | US$15.219.583 | US$2.715.981 | 986.143.154 MOTHER |
| 923 |  Planet IX(formerly IX token) IXT | US$0,1150 | 3,40% | -4,78% | US$15.112.481 | US$32.901,41 | 131.438.181 IXT |
| 924 |  Major MAJOR | US$0,1821 | -0,87% | -9,89% | US$15.179.738 | US$34.595.330 | 83.349.868 MAJOR |
| 925 |  Swarm BZZ | US$0,2870 | 2,84% | 90,32% | US$15.098.865 | US$2.580.134 | 52.600.661 BZZ |
| 926 |  MonaCoin MONA | US$0,2303 | -0,95% | -4,56% | US$15.137.622 | US$24.587,61 | 65.729.675 MONA |
| 927 |  Shiro Neko SHIRO | US$0,00000002000 | -3,88% | 2,34% | US$15.000.963 | US$2.762.367 | 1.000.000.000.000.000 SHIRO |
| 928 |  Metacade MCADE | US$0,01121 | -1,57% | -7,84% | US$14.972.305 | US$3.150.213 | 1.335.126.306 MCADE |
| 929 |  Cratos CRTS | US$0,0003052 | 2,52% | 20,65% | US$15.046.853 | US$779.649 | 49.299.676.745 CRTS |
| 930 |  Suku SUKU | US$0,03473 | 0,24% | 0,49% | US$14.941.739 | US$157.950 | 430.195.293 SUKU |
| 931 |  FIO Protocol FIO | US$0,01853 | -0,03% | 8,08% | US$14.999.214 | US$6.321.759 | 809.509.619 FIO |
| 932 |  Comtech Gold CGO | US$104,07 | -1,20% | -3,40% | US$14.673.315 | US$1.214.468 | 141.000 CGO |
| 933 |  Rupiah Token IDRT | US$0,00006128 | -0,01% | 0,22% | US$14.652.989 | US$747,30 | 239.132.793.120 IDRT |
| 934 |  FLock.io FLOCK | US$0,08535 | -5,01% | -7,19% | US$14.297.415 | US$8.474.270 | 167.513.799 FLOCK |
| 935 |  Bertram The Pomeranian BERT | US$0,01513 | 2,83% | 6,67% | US$14.625.091 | US$1.666.753 | 966.749.338 BERT |
| 936 |  Cryptex Finance CTX | US$1,88 | -2,34% | 10,30% | US$14.605.184 | US$5.533.504 | 7.770.524 CTX |
| 937 |  The Arena ARENA | US$0,006766 | 17,10% | -10,32% | US$14.602.244 | US$202.405 | 2.158.205.149 ARENA |
| 938 |  Houdini Swap LOCK | US$0,1542 | -6,16% | -7,46% | US$14.509.622 | US$45.627,17 | 94.081.440 LOCK |
| 939 |  AdEx ADX | US$0,09835 | -0,13% | 3,43% | US$14.546.332 | US$14.453.832 | 147.900.000 ADX |
| 940 |  Pkoin PKOIN | US$1,03 | 1,73% | 1,54% | US$14.347.508 | US$122.124 | 13.924.177 PKOIN |
| 941 |  SHPING SHPING | US$0,006286 | 2,95% | 7,88% | US$14.374.855 | US$200.908 | 2.286.791.464 SHPING |
| 942 |  Beefy BIFI | US$179,44 | 1,49% | -0,59% | US$14.354.999 | US$546.307 | 80.000 BIFI |
| 943 |  GYEN GYEN | US$0,006813 | -1,30% | -2,10% | US$14.299.152 | US$7.553,66 | 2.098.780.833 GYEN |
| 944 |  Joe coin JOE | US$0,01428 | 7,61% | -9,72% | US$14.283.418 | US$199.837 | 1.000.000.000 JOE |
| 945 |  Ribbon Finance RBN | US$0,1486 | 3,42% | 7,25% | US$14.291.731 | US$70.656,53 | 96.175.774 RBN |
| 946 |  Aura Finance AURA | US$0,2188 | 8,02% | 14,95% | US$14.111.376 | US$47.648,45 | 64.488.107 AURA |
| 947 |  Persistence One XPRT | US$0,06581 | -9,11% | -17,16% | US$14.041.320 | US$3.112.846 | 213.368.953 XPRT |
| 948 |  Retard Finder Coin RFC | US$0,01398 | -11,20% | -45,55% | US$13.439.479 | US$14.721.405 | 961.550.031 RFC |
| 949 |  GameFi.org GAFI | US$1,27 | -0,58% | -2,69% | US$13.928.897 | US$361.929 | 10.945.063 GAFI |
| 950 |  RichQUACK.com QUACK | - | 1,14% | -0,83% | US$13.790.190 | US$269.947 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.