Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PIBBLE PIB | US$0,0003642 | 4,43% | -3,35% | US$8.795.958 | US$1.215,95 | 24.150.500.893 PIB |
| 1102 |  AGON Agent AGON | US$0,008789 | 2,57% | 0,86% | US$8.789.181 | US$2.497.811 | 1.000.000.000 AGON |
| 1103 |  HyperGPT HGPT | US$0,01220 | 6,80% | 16,38% | US$8.803.712 | US$1.735.385 | 721.720.238 HGPT |
| 1104 |  RabBitcoin RBTC | US$0,000001180 | -0,80% | -9,79% | US$8.788.544 | US$757.111 | 7.437.500.000.000 RBTC |
| 1105 |  VICE Token VICE | US$0,01419 | -7,68% | -71,10% | US$8.764.399 | US$701.550 | 617.521.517 VICE |
| 1106 |  Chrono.tech TIME | US$12,29 | -0,15% | -2,39% | US$8.726.420 | US$174.526 | 710.113 TIME |
| 1107 |  LUCE LUCE | US$0,008702 | 3,23% | -25,42% | US$8.701.501 | US$6.795.243 | 999.999.996 LUCE |
| 1108 |  Dolan Duck DOLAN | US$0,08835 | 12,72% | 48,46% | US$8.679.493 | US$489.990 | 98.235.225 DOLAN |
| 1109 |  Peercoin PPC | US$0,2929 | -2,65% | 27,53% | US$8.648.955 | US$33.206,36 | 29.531.853 PPC |
| 1110 |  MAGA (magamemecoin.com) TRUMP | US$0,1968 | -7,24% | -6,14% | US$8.656.629 | US$47.024,89 | 43.997.357 TRUMP |
| 1111 |  COCORO COCORO | US$0,00002085 | -15,35% | -27,97% | US$8.771.387 | US$472.260 | 420.690.000.000 COCORO |
| 1112 |  The Root Network ROOT | US$0,005938 | -1,28% | -0,99% | US$8.591.527 | US$21.360.546 | 1.446.820.515 ROOT |
| 1113 |  Aurory AURY | US$0,1166 | 2,20% | 4,85% | US$8.550.550 | US$83.611,38 | 73.358.453 AURY |
| 1114 |  Colony CLY | US$0,07577 | 4,17% | -5,70% | US$8.537.934 | US$14.658,43 | 112.680.032 CLY |
| 1115 |  Veno Finance VNO | US$0,01805 | 11,21% | 7,35% | US$8.566.859 | US$82.293,96 | 474.514.554 VNO |
| 1116 |  Cellframe CELL | US$0,2984 | -1,56% | -2,55% | US$8.532.873 | US$432.321 | 28.599.168 CELL |
| 1117 |  LeisureMeta LM | US$0,002832 | 2,35% | 4,12% | US$8.406.001 | US$306.568 | 2.968.074.832 LM |
| 1118 |  Adappter Token ADP | US$0,001838 | 0,89% | 0,87% | US$8.332.976 | US$461.488 | 4.534.832.902 ADP |
| 1119 |  Steem Dollars SBD | US$0,8555 | -2,09% | -0,85% | US$8.385.576 | US$1.560.377 | 9.801.650 SBD |
| 1120 |  CrossFi XFI | US$0,1498 | -0,29% | -20,76% | US$8.302.998 | US$1.057.273 | 55.409.430 XFI |
| 1121 |  KYVE Network KYVE | US$0,009141 | -9,27% | -4,13% | US$8.212.168 | US$42.891,68 | 898.379.056 KYVE |
| 1122 |  Polytrade TRADE | US$0,1996 | -0,88% | 12,54% | US$8.239.794 | US$226.947 | 41.288.875 TRADE |
| 1123 |  KiloEx KILO | US$0,03873 | 5,47% | -9,72% | US$8.199.688 | US$11.767.991 | 211.700.000 KILO |
| 1124 |  Nexa NEXA | US$0,000001400 | -0,46% | 3,48% | US$8.188.072 | US$166.236 | 5.859.620.000.000 NEXA |
| 1125 |  Hive AI BUZZ | US$0,008118 | 9,15% | -0,90% | US$8.116.892 | US$12.143.153 | 999.867.160 BUZZ |
| 1126 |  DACXI DXI | US$0,0009052 | -4,62% | -6,43% | US$8.146.845 | US$370.644 | 9.000.000.000 DXI |
| 1127 |  Zero1 Labs DEAI | US$0,08897 | -7,10% | -15,16% | US$8.116.383 | US$1.644.151 | 91.221.244 DEAI |
| 1128 |  trac (Ordinals) TRAC | US$0,3874 | 1,54% | 11,87% | US$8.136.073 | US$593.978 | 21.000.000 TRAC |
| 1129 |  OpenGPU OGPU | US$0,4154 | 3,80% | -4,33% | US$8.158.436 | US$220.185 | 19.639.105 OGPU |
| 1130 |  Butthole Coin BHC | US$0,008016 | -1,93% | -13,12% | US$8.015.886 | US$1.440.326 | 999.982.618 BHC |
| 1131 |  Quantoz USDQ USDQ | US$1,00 | 0,07% | -0,02% | US$7.981.076 | US$2.136.215 | 7.980.049 USDQ |
| 1132 |  Patriot PATRIOT | US$0,0007999 | -10,39% | 116,72% | US$7.998.853 | US$394.935 | 10.000.000.000 PATRIOT |
| 1133 |  Tenset 10SET | US$0,05687 | -0,10% | -1,60% | US$7.948.962 | US$158.079 | 139.773.555 10SET |
| 1134 |  DFI.Money YFII | US$205,43 | 3,77% | 11,65% | US$7.928.906 | US$244.878 | 38.596 YFII |
| 1135 |  AS Roma Fan Token ASR | US$1,12 | 0,01% | 1,73% | US$7.863.242 | US$1.150.384 | 6.992.918 ASR |
| 1136 |  Pain (paintoken.com) PAIN | US$1,58 | -7,55% | -1,56% | US$7.910.467 | US$3.792.123 | 4.999.968 PAIN |
| 1137 |  Multichain MULTI | US$0,2403 | 147,83% | 136,99% | US$3.494.864 | US$408.718 | 14.541.094 MULTI |
| 1138 |  Tarot TAROT | US$0,1166 | 6,52% | 11,14% | US$7.836.842 | US$155.994 | 67.182.920 TAROT |
| 1139 |  Reef REEF | US$0,0003488 | -6,60% | 21,90% | US$7.330.028 | US$3.424.910 | 21.015.694.230 REEF |
| 1140 |  Polaris Share POLA | US$0,01535 | -4,60% | 12,39% | US$7.787.350 | US$914.689 | 507.180.747 POLA |
| 1141 |  Bloktopia BLOK | US$0,0003139 | 1,74% | -3,12% | US$7.780.966 | US$186.294 | 24.792.088.581 BLOK |
| 1142 |  pSTAKE Finance PSTAKE | US$0,01803 | 0,03% | -12,11% | US$7.925.817 | US$3.459.682 | 439.651.042 PSTAKE |
| 1143 |  Smoking Chicken Fish SCF | US$0,007717 | 8,95% | 14,16% | US$7.716.344 | US$1.895.060 | 999.910.648 SCF |
| 1144 |  Cere Network CERE | US$0,001105 | -0,04% | -1,64% | US$7.666.533 | US$109.063 | 6.939.923.952 CERE |
| 1145 |  UNCX Network UNCX | US$164,47 | 2,27% | 8,18% | US$7.666.049 | US$17.246,20 | 46.611 UNCX |
| 1146 |  Inter Milan Fan Token INTER | US$0,8811 | 0,55% | 9,12% | US$7.663.026 | US$1.776.954 | 8.697.016 INTER |
| 1147 |  Nodecoin NC | US$0,04381 | 1,33% | -5,90% | US$7.774.934 | US$4.855.713 | 177.472.445 NC |
| 1148 |  Aragon ANT | US$0,1758 | -1,03% | -57,78% | US$7.594.172 | US$912,18 | 43.192.285 ANT |
| 1149 |  DecideAI DCD | US$0,01537 | 0,96% | 28,33% | US$7.512.748 | US$133.881 | 488.677.471 DCD |
| 1150 |  KAN KAN | US$0,0007875 | 0,19% | 0,64% | US$7.575.869 | US$160.463 | 9.620.460.848 KAN |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.