Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mumu the Bull (SOL) MUMU | US$0,000003300 | -1,79% | -10,61% | US$7.538.838 | US$1.049.516 | 2.283.204.416.985 MUMU |
| 1152 |  Origin Dollar OUSD | US$0,9987 | -0,06% | 0,06% | US$7.542.784 | US$54.797,53 | 7.552.497 OUSD |
| 1153 |  Ambire Wallet WALLET | US$0,01089 | 1,60% | 3,63% | US$7.508.921 | US$502.230 | 689.482.851 WALLET |
| 1154 |  Venus LTC vLTC | US$1,81 | 6,59% | 5,61% | US$7.496.660 | - | 4.142.378 vLTC |
| 1155 |  Bad Idea AI BAD | US$0,00000001000 | 3,79% | 0,56% | US$7.462.347 | US$1.432.292 | 611.581.983.333.393 BAD |
| 1156 |  r/CryptoCurrency Moons MOON | US$0,07511 | 8,77% | -7,14% | US$8.020.032 | US$65.036,77 | 106.776.318 MOON |
| 1157 |  Cipher CPR | US$0,001154 | -0,46% | 4,81% | US$7.464.377 | US$944.810 | 6.467.585.726 CPR |
| 1158 |  Tectonic TONIC | US$0,00000003000 | 1,57% | -3,79% | US$7.514.131 | US$9.594,28 | 247.733.879.909.099 TONIC |
| 1159 |  Galeon GALEON | US$0,01020 | 0,02% | 24,08% | US$7.403.019 | US$178.302 | 725.549.554 GALEON |
| 1160 |  WAGMI Games WAGMIGAMES | US$0,000004120 | 0,19% | -6,34% | US$7.427.274 | US$396.334 | 1.804.354.666.195 WAGMIGAMES |
| 1161 |  Atletico De Madrid Fan Token ATM | US$1,11 | 0,11% | 0,73% | US$7.376.893 | US$2.054.653 | 6.619.396 ATM |
| 1162 |  Phoenix PHNIX | US$0,00001389 | -0,41% | 7,94% | US$7.364.042 | US$233.773 | 529.999.110.198 PHNIX |
| 1163 |  DOGEai DOGEAI | US$0,009738 | 8,23% | -4,40% | US$7.303.816 | US$1.631.771 | 750.000.000 DOGEAI |
| 1164 |  Hydranet HDN | US$0,04076 | 0,51% | -2,01% | US$7.322.242 | US$76.408,04 | 179.625.245 HDN |
| 1165 |  Napoli Fan Token NAP | US$1,70 | 1,56% | 85,43% | US$7.323.199 | US$4.422.064 | 4.319.562 NAP |
| 1166 |  CryptoAutos AUTOS | US$0,01473 | 3,45% | 9,81% | US$7.266.187 | US$288.164 | 493.267.074 AUTOS |
| 1167 |  Galxe (Migrated to Gravity) GAL | US$0,9732 | 0,70% | 1,34% | US$7.219.635 | US$7.858,64 | 7.418.189 GAL |
| 1168 |  MUX Protocol MCB | US$1,89 | -0,45% | 2,27% | US$7.233.110 | US$57.602,73 | 3.821.523 MCB |
| 1169 |  RyuJin RYU | US$0,00000001000 | 13,45% | 31,23% | US$7.171.818 | US$68.768,60 | 963.849.991.678.536 RYU |
| 1170 |  Thala THL | US$0,1466 | -3,63% | 20,55% | US$7.188.039 | US$95.784,83 | 49.015.380 THL |
| 1171 |  Phantasma SOUL | US$0,05770 | 1,46% | -5,84% | US$7.162.364 | US$75.947,19 | 124.129.198 SOUL |
| 1172 |  U2U Network U2U | US$0,004682 | 1,70% | 10,42% | US$7.145.157 | US$457.576 | 1.526.009.637 U2U |
| 1173 |  Smog SMOG | US$0,009169 | 2,74% | 1,41% | US$7.142.388 | US$3.813,15 | 778.999.968 SMOG |
| 1174 |  DeFiChain DFI | US$0,008706 | 17,20% | 67,71% | US$7.217.090 | US$245.343 | 828.938.980 DFI |
| 1175 |  Coinweb CWEB | US$0,002997 | 4,63% | -5,18% | US$7.102.650 | US$104.920 | 2.370.131.927 CWEB |
| 1176 |  Slothana SLOTH | US$0,004151 | 4,52% | -5,64% | US$7.036.507 | US$507.743 | 1.695.118.152 SLOTH |
| 1177 |  STUFF.io STUFF | US$0,006118 | 1,98% | -9,14% | US$7.062.847 | US$13.116,99 | 1.154.403.100 STUFF |
| 1178 |  nubcat NUB | US$0,007328 | 10,66% | 56,09% | US$6.961.989 | US$1.193.175 | 950.000.253 NUB |
| 1179 |  Swarm Markets SMT | US$0,08319 | 6,26% | 31,17% | US$6.982.521 | US$89.120,13 | 83.939.497 SMT |
| 1180 |  KONET KONET | US$0,03690 | 3,51% | -6,36% | US$6.957.026 | US$806.447 | 188.559.116 KONET |
| 1181 |  Cook Finance COOK | US$0,007949 | -0,39% | 9,30% | US$6.944.510 | US$36.868,08 | 873.630.735 COOK |
| 1182 |  Openfabric AI OFN | US$0,04370 | 4,93% | 1,56% | US$6.951.767 | US$169.533 | 159.097.397 OFN |
| 1183 |  Lingo LINGO | US$0,05805 | 11,62% | -2,88% | US$6.959.512 | US$512.995 | 119.893.165 LINGO |
| 1184 |  Venus DAI vDAI | US$0,02520 | -0,02% | 0,05% | US$6.917.097 | - | 274.537.625 vDAI |
| 1185 |  Shrapnel SHRAP | US$0,005518 | 3,79% | 2,00% | US$6.914.574 | US$231.602 | 1.253.066.885 SHRAP |
| 1186 |  NULS NULS | US$0,06048 | -5,67% | -19,28% | US$6.797.699 | US$4.184.903 | 112.393.465 NULS |
| 1187 |  Jesus Coin JESUS | US$0,00000005000 | 8,00% | 12,91% | US$6.844.695 | US$64.523,50 | 151.426.487.242.538 JESUS |
| 1188 |  just buy $1 worth of this coin $1 | US$0,006827 | 4,64% | -9,58% | US$6.825.519 | US$1.568.088 | 999.786.626 $1 |
| 1189 |  Stake DAO SDT | US$0,2858 | 1,32% | 6,26% | US$6.828.625 | US$1.894,10 | 23.896.735 SDT |
| 1190 |  Ethervista VISTA | US$7,21 | -2,39% | -8,55% | US$6.788.204 | US$1.136.244 | 941.711 VISTA |
| 1191 |  Aimonica Brands AIMONICA | US$0,006755 | 31,49% | 80,44% | US$6.754.471 | US$1.932.679 | 999.989.552 AIMONICA |
| 1192 |  Luckycoin LKY | US$0,5660 | 9,46% | 141,24% | US$6.832.146 | US$279.281 | 12.070.868 LKY |
| 1193 |  Blocksquare Token BST | US$0,1182 | 0,95% | 12,44% | US$6.731.111 | US$232.125 | 56.932.955 BST |
| 1194 |  DexCheck AI DCK | US$0,009918 | -3,38% | 7,88% | US$6.726.363 | US$504.595 | 678.215.649 DCK |
| 1195 |  NFT Worlds WRLD | US$0,009468 | 4,03% | 30,44% | US$6.742.344 | US$8.687,14 | 712.090.665 WRLD |
| 1196 |  Nestree EGG | US$0,002278 | -0,97% | 3,81% | US$6.593.705 | US$44.741,99 | 2.894.880.474 EGG |
| 1197 |  Kishu Inu KISHU | - | -12,83% | -21,42% | US$6.630.666 | US$374.915 | 93.136.097.121.133.936 KISHU |
| 1198 |  Laqira Protocol LQR | US$0,08111 | 3,66% | -1,39% | US$6.620.343 | US$304.014 | 81.623.663 LQR |
| 1199 |  WELF WELF | US$0,8777 | 1,30% | -10,78% | US$6.523.754 | US$80.748,47 | 7.432.517 WELF |
| 1200 |  Inflation Hedging Coin IHC | US$0,00005417 | -0,44% | -4,79% | US$6.480.693 | US$40.515,50 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.