Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Artyfact ARTY | US$0,2487 | 0,28% | 1,02% | US$4.844.464 | US$2.070.206 | 19.480.227 ARTY |
| 1302 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1303 |  Moon Tropica CAH | US$2,16 | -5,41% | 3,39% | US$4.830.299 | US$20.295,84 | 2.236.269 CAH |
| 1304 |  TRUST AI TRT | US$1,27 | -7,08% | -36,74% | US$4.817.650 | US$110.415 | 3.800.000 TRT |
| 1305 |  Partisia Blockchain MPC | US$0,01537 | -0,28% | -1,34% | US$4.809.261 | US$2.437,06 | 312.965.602 MPC |
| 1306 |  Alvara Protocol ALVA | US$0,08283 | 5,74% | -13,46% | US$4.811.519 | US$477.364 | 58.087.168 ALVA |
| 1307 |  Shrub SHRUB | US$0,005093 | 8,84% | 21,71% | US$4.798.216 | US$1.546.353 | 942.181.551 SHRUB |
| 1308 |  RWA Inc. RWA | US$0,01598 | 1,90% | 4,63% | US$4.775.975 | US$452.288 | 298.786.168 RWA |
| 1309 |  Multibit MUBI | US$0,005029 | 2,09% | -8,79% | US$4.777.878 | US$3.116.411 | 950.000.000 MUBI |
| 1310 |  GALAXIA GXA | US$0,001896 | -9,90% | -16,84% | US$4.770.126 | US$20.378,93 | 2.516.376.928 GXA |
| 1311 |  Starlink STARL | US$0,0000004800 | -0,24% | 3,78% | US$4.775.721 | US$345.050 | 9.979.172.029.858 STARL |
| 1312 |  Koala AI KOKO | US$0,0000005200 | 0,21% | 3,72% | US$4.767.774 | US$195.875 | 9.110.383.747.597 KOKO |
| 1313 |  ICB Network ICBX | US$0,0002456 | -2,67% | -6,77% | US$4.737.944 | US$73.698,04 | 19.292.413.946 ICBX |
| 1314 |  Project WITH WIKEN | US$0,004482 | 1,00% | 5,21% | US$4.720.078 | US$58.863,95 | 1.053.023.953 WIKEN |
| 1315 |  Lux LUX | US$0,004709 | -11,03% | 23,22% | US$4.708.568 | US$734.709 | 1.000.000.000 LUX |
| 1316 |  apM Coin APM | US$0,003093 | 5,18% | 7,44% | US$4.702.782 | US$515.257 | 1.520.400.320 APM |
| 1317 |  Tottenham Hotspur Fan Token SPURS | US$0,5750 | -2,15% | 24,66% | US$4.659.817 | US$2.202.158 | 8.104.369 SPURS |
| 1318 |  AIT Protocol AIT | US$0,01606 | 6,02% | 32,24% | US$4.705.750 | US$81.584,05 | 293.050.306 AIT |
| 1319 |  BytomDAO BTM | US$0,002855 | 0,96% | -8,57% | US$4.683.369 | US$70.895,56 | 1.640.515.592 BTM |
| 1320 |  Handshake HNS | US$0,007094 | 7,14% | -2,73% | US$4.679.583 | US$64.138,14 | 659.676.601 HNS |
| 1321 |  Morpheus.Network MNW | US$0,09881 | 1,15% | 13,21% | US$4.661.940 | US$22.548,15 | 47.180.014 MNW |
| 1322 |  Genopets GENE | US$0,05910 | 4,32% | -0,15% | US$4.624.824 | US$84.154,01 | 78.251.370 GENE |
| 1323 |  Router Protocol (New) ROUTE | US$0,01027 | 3,61% | 0,48% | US$4.649.732 | US$2.678.364 | 452.666.251 ROUTE |
| 1324 |  Ctomorrow Platform CTP | US$0,002827 | 4,08% | 17,57% | US$4.610.294 | US$240.335 | 1.630.612.955 CTP |
| 1325 |  Pino PINO | US$0,004642 | 5,21% | -10,08% | US$4.594.047 | US$52.786,56 | 989.758.257 PINO |
| 1326 |  SingularityDAO SDAO | US$0,05569 | 0,24% | 0,41% | US$4.607.611 | US$543,33 | 82.733.204 SDAO |
| 1327 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 0,66% | US$4.607.595 | - | 812.463.434 LCC |
| 1328 |  yesnoerror YNE | US$0,004588 | -9,63% | -47,63% | US$4.588.067 | US$2.772.219 | 999.998.467 YNE |
| 1329 |  Dingocoin DINGO | US$0,00004042 | 3,39% | 1,21% | US$4.570.745 | US$153.869 | 113.073.138.752 DINGO |
| 1330 |  Plugin Decentralized Oracle PLI | US$0,03009 | 2,19% | -9,22% | US$4.554.431 | US$108.554 | 151.365.659 PLI |
| 1331 |  MSTR2100 MSTR | US$0,2202 | 0,15% | 44,78% | US$4.545.964 | US$869.900 | 20.645.815 MSTR |
| 1332 |  Obyte GBYTE | US$5,15 | 3,62% | 6,29% | US$4.546.200 | - | 883.246 GBYTE |
| 1333 |  Bitrue Coin BTR | US$0,03453 | 1,10% | 4,49% | US$4.537.886 | US$693.999 | 131.421.228 BTR |
| 1334 |  GameGPT DUEL | US$0,001005 | -0,95% | -28,98% | US$4.525.975 | US$361.425 | 4.503.566.634 DUEL |
| 1335 |  ParagonsDAO PDT | US$0,03211 | 7,12% | 4,48% | US$4.527.353 | US$12.631,98 | 140.989.779 PDT |
| 1336 |  Kwenta KWENTA | US$10,50 | 4,00% | -1,61% | US$4.534.022 | US$13.514,83 | 431.809 KWENTA |
| 1337 |  Farcana FAR | US$0,001146 | 0,04% | -3,60% | US$4.484.041 | US$302.975 | 3.912.900.000 FAR |
| 1338 |  OpenChat CHAT | US$0,1492 | 1,54% | -11,47% | US$4.467.366 | US$136.133 | 29.948.057 CHAT |
| 1339 |  FACT0RN FACT | US$4,37 | 1,62% | -21,52% | US$4.479.374 | US$17.185,35 | 1.024.787 FACT |
| 1340 |  RAI Finance SOFI | US$0,008676 | -4,02% | -7,62% | US$4.449.269 | US$475.912 | 512.803.100 SOFI |
| 1341 |  BigONE Token ONE | US$0,0005191 | 1,39% | -2,09% | US$4.456.032 | - | 8.584.171.727 ONE |
| 1342 |  DeepBrain Chain DBC | US$0,0008216 | -7,39% | 2,71% | US$4.460.652 | US$119.819 | 5.428.952.299 DBC |
| 1343 |  MAGA (maga-hat.vip) MAGA | US$0,00001141 | 3,57% | 18,38% | US$4.453.961 | US$3.922.718 | 390.258.895.840 MAGA |
| 1344 |  Dasha VVAIFU | US$0,004471 | -0,19% | -2,93% | US$4.441.068 | US$1.390.338 | 993.305.308 VVAIFU |
| 1345 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | -1,54% | US$4.436.523 | - | 21.000.000.000.000 RGOAT |
| 1346 |  Mint Token MT | US$0,006898 | 0,30% | 2,38% | US$4.407.228 | US$5.503,85 | 638.924.355 MT |
| 1347 |  BOSagora BOA | US$0,007999 | 1,91% | 7,85% | US$4.390.105 | US$697.864 | 548.828.842 BOA |
| 1348 |  Matrix AI Network MAN | US$0,009525 | 2,70% | 10,56% | US$4.388.078 | US$117.039 | 460.712.306 MAN |
| 1349 |  Eliza (elizawakesup) ELIZA | US$0,004373 | 3,86% | 12,97% | US$4.372.955 | US$942.709 | 999.990.129 ELIZA |
| 1350 |  KardiaChain KAI | US$0,0009192 | -0,03% | 1,27% | US$4.389.113 | US$40.696,56 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.