Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AIPAD AIPAD | US$0,01601 | 2,10% | 16,52% | US$3.094.664 | US$5.789,23 | 193.249.736 AIPAD |
| 1502 |  Wizard Gang WIZARD | US$0,003043 | -13,09% | -9,48% | US$3.042.661 | US$5.869.614 | 999.850.578 WIZARD |
| 1503 |  MagicCraft MCRT | US$0,0006139 | -2,16% | -2,58% | US$3.092.833 | US$280.732 | 5.038.275.907 MCRT |
| 1504 |  GensoKishi Metaverse MV | US$0,006824 | -1,51% | -15,48% | US$3.052.513 | US$1.058.553 | 447.312.673 MV |
| 1505 |  StreamCoin STRM | US$0,002044 | 2,17% | 15,19% | US$3.051.361 | US$63.089,03 | 1.492.629.682 STRM |
| 1506 |  Doge Eat Doge OMNOM | US$0,00000001000 | 7,28% | 4,25% | US$3.048.493 | US$73.574,56 | 310.000.000.000.000 OMNOM |
| 1507 |  Dejitaru Tsuka TSUKA | US$0,003047 | -0,15% | 18,39% | US$3.046.875 | US$74.363,73 | 1.000.000.000 TSUKA |
| 1508 |  LETSTOP STOP | US$0,06822 | -4,02% | -10,12% | US$3.041.745 | US$372.854 | 44.588.746 STOP |
| 1509 |  BaaSid BAAS | US$0,0004114 | 11,03% | 20,22% | US$3.044.220 | US$12.622,55 | 7.400.000.000 BAAS |
| 1510 |  Somnium Space Cubes CUBE | US$0,2391 | 2,15% | 3,12% | US$2.988.831 | US$2.238,96 | 12.500.000 CUBE |
| 1511 |  Dynex DNX | US$0,02945 | 0,23% | 3,70% | US$3.008.376 | US$191.542 | 102.150.441 DNX |
| 1512 |  Symbiosis SIS | US$0,04882 | -0,80% | -6,88% | US$2.996.023 | US$92.720,88 | 61.367.996 SIS |
| 1513 |  Penpie PNP | US$2,00 | 2,49% | -0,76% | US$3.008.138 | US$30.741,06 | 1.505.920 PNP |
| 1514 |  Energi NRG | US$0,03038 | -6,03% | 16,80% | US$2.984.358 | US$310.797 | 98.250.422 NRG |
| 1515 |  BOGDANOFF PUMPIT | US$0,002984 | 14,22% | -1,86% | US$2.984.309 | US$571.424 | 999.998.717 PUMPIT |
| 1516 |  Plearn PLN | US$0,03450 | 4,63% | 9,06% | US$2.969.457 | US$379.434 | 86.063.705 PLN |
| 1517 |  Sallar ALL | US$0,001675 | 2,22% | 40,91% | US$3.015.669 | US$154.417 | 1.800.038.960 ALL |
| 1518 |  Cypherium CPH | US$0,007715 | -8,41% | -5,07% | US$2.954.429 | US$3.616,26 | 382.951.230 CPH |
| 1519 |  XCAD Network XCAD | US$0,06107 | -0,15% | 5,41% | US$2.914.514 | US$536.635 | 47.726.796 XCAD |
| 1520 |  BobaCat PSPS | US$0,005045 | 5,35% | -9,83% | US$2.911.590 | US$235.410 | 577.172.773 PSPS |
| 1521 |  TERMINUS TERMINUS | US$0,02895 | -6,64% | -2,96% | US$2.895.319 | US$947.038 | 100.000.000 TERMINUS |
| 1522 |  Fuse FUSE | US$0,01315 | 2,85% | 9,57% | US$2.892.101 | US$619.793 | 219.882.167 FUSE |
| 1523 |  Data Ownership Protocol DOP | US$0,0003310 | -0,57% | -11,47% | US$2.890.573 | US$3.587.433 | 8.733.406.525 DOP |
| 1524 |  Areon Network AREA | US$0,02441 | 4,73% | -0,50% | US$2.892.095 | US$59.873,05 | 118.461.453 AREA |
| 1525 |  DogeBonk DOBO | - | -0,29% | -0,19% | US$2.882.586 | US$932,99 | 582.959.739.166.037 DOBO |
| 1526 |  TROY TROY | US$0,0002879 | -5,18% | 123,89% | US$2.878.789 | US$2.541.493 | 10.000.000.000 TROY |
| 1527 |  DUKO DUKO | US$0,0002968 | 5,41% | 19,85% | US$2.868.315 | US$382.441 | 9.663.955.990 DUKO |
| 1528 |  Everdome DOME | US$0,0001512 | 0,34% | 6,10% | US$2.872.374 | US$418.339 | 18.998.841.067 DOME |
| 1529 |  Ta-da TADA | US$0,004308 | 0,06% | 19,14% | US$2.862.579 | US$110.486 | 664.475.886 TADA |
| 1530 |  CryptoTradingFund CTF | US$0,6043 | 0,62% | 2,40% | US$2.860.853 | US$17.608,97 | 4.734.454 CTF |
| 1531 |  MAHA.xyz MAHA | US$0,6507 | 0,22% | -1,00% | US$2.857.497 | US$214.993 | 4.391.496 MAHA |
| 1532 |  Edge Matrix Chain EMC | US$0,01414 | 52,80% | 49,87% | US$2.892.460 | US$67.048,29 | 204.489.614 EMC |
| 1533 |  Big Data Protocol BDP | US$0,05451 | 1,56% | -3,51% | US$2.849.864 | US$93.468,89 | 52.278.856 BDP |
| 1534 |  SolCex SOLCEX | US$0,003638 | -5,14% | -10,90% | US$2.837.866 | US$54.023,18 | 780.000.000 SOLCEX |
| 1535 |  GMCoin GMCOIN | US$0,06863 | 1,53% | 1,84% | US$2.826.571 | US$20.849,66 | 41.183.481 GMCOIN |
| 1536 |  POOH POOH | US$0,00000001000 | 3,73% | -6,54% | US$2.827.541 | US$1.642.786 | 420.690.000.000.000 POOH |
| 1537 |  Carbon browser CSIX | US$0,007124 | 9,24% | -5,09% | US$2.825.308 | US$1.930.157 | 396.585.068 CSIX |
| 1538 |  SOVRUN SOVRN | US$0,01510 | 4,14% | 49,00% | US$2.823.505 | US$88.194,43 | 186.929.309 SOVRN |
| 1539 |  Waffles Davincij15's Cat $WAFFLES | US$0,003149 | 8,53% | 3,89% | US$2.817.068 | US$97.942,00 | 894.466.543 $WAFFLES |
| 1540 |  Contango TANGO | US$0,02369 | 1,29% | -0,74% | US$2.806.077 | - | 118.463.411 TANGO |
| 1541 |  Crypto Asset Governance Alliance CAGA | US$0,00004547 | -0,60% | -6,18% | US$2.795.911 | US$8.066,09 | 61.492.072.802 CAGA |
| 1542 |  catwifhat CWIF | US$0,00000009000 | -3,66% | -1,82% | US$2.772.325 | US$58.819,68 | 30.439.055.836.962 CWIF |
| 1543 |  Signum SIGNA | US$0,001311 | 0,26% | -0,53% | US$2.792.288 | US$3.167,56 | 2.129.891.582 SIGNA |
| 1544 |  Shark Cat SC | US$0,002820 | 2,13% | -8,17% | US$2.791.123 | US$659.544 | 989.895.519 SC |
| 1545 |  Upland (SPARKLET) SPARKLET | US$0,01428 | -0,11% | 2,88% | US$2.788.035 | US$158.121 | 195.190.447 SPARKLET |
| 1546 |  Defactor FACTR | US$0,02198 | 1,54% | 1,87% | US$2.790.280 | US$48.417,91 | 126.937.459 FACTR |
| 1547 |  VGX Token VGX | US$0,005805 | -1,91% | -6,91% | US$2.768.191 | US$1.300.448 | 476.852.509 VGX |
| 1548 |  Ledger AI LEDGER | US$0,001441 | 4,62% | -8,49% | US$2.765.592 | - | 1.919.424.537 LEDGER |
| 1549 |  Keep3rV1 KP3R | US$6,49 | 2,75% | 5,28% | US$2.760.860 | US$497.421 | 425.178 KP3R |
| 1550 |  UniBot UNIBOT | US$2,75 | 1,54% | -1,96% | US$2.752.814 | US$118.308 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.