Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  QuadrantProtocol EQUAD | US$0,002173 | -0,11% | 0,89% | US$2.172.994 | US$14,12 | 1.000.000.000 EQUAD |
| 1652 |  Vesper VSP | US$0,2302 | 13,41% | -17,67% | US$2.167.787 | - | 9.416.539 VSP |
| 1653 |  Cakepie CKP | US$0,5095 | 1,44% | -17,15% | US$2.163.286 | US$768.849 | 4.245.912 CKP |
| 1654 |  ISKRA Token ISK | US$0,005613 | -1,76% | -0,41% | US$2.150.670 | US$19.631,46 | 383.167.092 ISK |
| 1655 |  Decimated DIO | US$0,003982 | -1,80% | -2,98% | US$2.163.186 | US$285.390 | 543.259.848 DIO |
| 1656 |  Cream Finance CREAM | US$1,15 | 4,74% | 0,55% | US$2.136.819 | US$125.217 | 1.855.659 CREAM |
| 1657 |  KILT Protocol KILT | US$0,04312 | -0,38% | 14,79% | US$2.131.182 | US$76.661,64 | 49.420.140 KILT |
| 1658 |  EverRise RISE | US$0,00003337 | 3,37% | -1,38% | US$2.131.950 | - | 63.879.000.000 RISE |
| 1659 |  KlimaDAO KLIMA | US$0,2663 | -8,07% | -12,99% | US$2.129.935 | US$230.992 | 7.997.365 KLIMA |
| 1660 |  IRISnet IRIS | US$0,001327 | 1,99% | 17,20% | US$2.123.304 | US$183.264 | 1.600.320.002 IRIS |
| 1661 |  Rivalz Network RIZ | US$0,001844 | -2,62% | 1,00% | US$2.122.619 | US$969.916 | 1.150.957.788 RIZ |
| 1662 |  Prosper PROS | US$0,04300 | 34,87% | 47,42% | US$2.210.037 | US$899.685 | 51.394.815 PROS |
| 1663 |  Ctrl Wallet CTRL | US$0,01037 | 2,87% | 5,79% | US$2.113.867 | US$37.165,96 | 203.925.701 CTRL |
| 1664 |  LEGIT LEGIT | US$0,002139 | -1,37% | 0,51% | US$2.100.981 | US$35.751,40 | 982.259.189 LEGIT |
| 1665 |  Apollo Currency APL | US$0,00009902 | 0,01% | -0,02% | US$2.095.736 | US$2,72 | 21.165.096.531 APL |
| 1666 |  Medieval Empires MEE | US$0,003737 | 1,87% | -7,24% | US$2.090.726 | US$130.312 | 559.411.443 MEE |
| 1667 |  Polkadex PDEX | US$0,2487 | -1,04% | 19,48% | US$2.078.979 | US$85.616,03 | 8.360.000 PDEX |
| 1668 |  GAM3S.GG G3 | US$0,006511 | 25,77% | 92,91% | US$2.080.332 | US$975.003 | 319.491.599 G3 |
| 1669 |  Bitrock BROCK | US$0,02184 | 0,51% | 4,72% | US$2.073.683 | US$313.448 | 94.951.281 BROCK |
| 1670 |  Skibidi Toilet SKBDI | US$0,02962 | 0,96% | -27,70% | US$2.074.271 | US$485.119 | 70.038.672 SKBDI |
| 1671 |  Tune.FM JAM | US$0,00006974 | -3,20% | -13,23% | US$2.071.921 | US$71.364,89 | 29.709.130.676 JAM |
| 1672 |  Italian National Football Team Fan Token ITA | US$0,3079 | 3,82% | 17,72% | US$2.057.636 | US$640.663 | 6.683.876 ITA |
| 1673 |  Exactly Protocol EXA | US$0,6907 | 1,53% | 1,78% | US$2.052.402 | US$392,90 | 2.971.418 EXA |
| 1674 |  Dolos The Bully BULLY | US$0,002129 | 11,45% | -21,74% | US$2.044.990 | US$1.105.557 | 960.552.281 BULLY |
| 1675 |  LandX Finance LNDX | US$0,1453 | 1,16% | -9,31% | US$2.043.703 | US$274.887 | 14.061.384 LNDX |
| 1676 |  Paribus PBX | US$0,0002730 | 9,75% | 13,81% | US$2.041.677 | US$224.231 | 7.478.208.956 PBX |
| 1677 |  Frodo the virtual samurai FROG | US$0,0004086 | -10,21% | -6,45% | US$2.042.803 | US$198.134 | 5.000.000.000 FROG |
| 1678 |  Wing Finance WING | US$0,3995 | -56,72% | -54,44% | US$1.990.069 | US$7.981.910 | 4.981.030 WING |
| 1679 |  BarnBridge BOND | US$0,2576 | 0,14% | -2,26% | US$2.037.343 | US$643.886 | 7.910.262 BOND |
| 1680 |  Luigi Mangione LUIGI | US$0,002031 | -1,13% | -30,06% | US$2.031.369 | US$1.968.135 | 999.948.924 LUIGI |
| 1681 |  STARS STARS | US$0,00004756 | 4,25% | -9,24% | US$2.000.648 | US$465.800 | 42.069.696.969 STARS |
| 1682 |  Unifi Protocol DAO UNFI | US$0,2117 | 1,02% | -19,83% | US$2.021.522 | US$440.928 | 9.548.650 UNFI |
| 1683 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1684 |  Kudai KUDAI | US$0,00002025 | 5,92% | 36,32% | US$2.024.647 | US$79.266,62 | 100.000.000.000 KUDAI |
| 1685 |  Common Wealth WLTH | US$0,002518 | 5,48% | 1,57% | US$2.010.762 | US$86.665,04 | 798.572.825 WLTH |
| 1686 |  Solchat CHAT | US$0,2489 | -2,47% | -12,56% | US$2.001.843 | US$22.532,84 | 8.043.460 CHAT |
| 1687 |  MASQ MASQ | US$0,05823 | -0,30% | -2,19% | US$2.001.786 | US$604,43 | 34.379.475 MASQ |
| 1688 |  Witch Token WITCH | US$0,07312 | -0,70% | -10,69% | US$1.996.162 | US$242.352 | 27.299.365 WITCH |
| 1689 |  IVPAY IVPAY | US$0,002158 | 4,16% | 2,52% | US$1.973.869 | US$233.984 | 914.878.453 IVPAY |
| 1690 |  Carnomaly CARR | US$0,001227 | -0,66% | 6,70% | US$1.967.228 | US$17.218,62 | 1.602.700.000 CARR |
| 1691 |  YachtsCoin YTC | US$0,001953 | 1,18% | -16,60% | US$1.953.147 | US$274.503 | 999.915.076 YTC |
| 1692 |  DeHub DHB | US$0,0004757 | -2,66% | 1,74% | US$1.938.734 | US$18,20 | 4.075.792.623 DHB |
| 1693 |  CONTRACOIN CTCN | US$0,03797 | 0,01% | -0,02% | US$1.937.257 | US$5,07 | 51.024.631 CTCN |
| 1694 |  Evan EVAN | US$0,001933 | 7,52% | 86,87% | US$1.932.891 | US$450.121 | 999.823.336 EVAN |
| 1695 |  Let's BONK LetsBONK | US$0,02841 | -56,56% | 0,00% | US$1.960.397 | US$8.252.979 | 68.999.539 LetsBONK |
| 1696 |  Minted MTD | US$0,01038 | 1,95% | -0,27% | US$1.922.542 | US$2.479,02 | 185.207.721 MTD |
| 1697 |  ShibaDoge SHIBDOGE | - | -5,56% | 6,25% | US$1.970.608 | US$1.042,20 | 115.918.122.407.891.247.824.896 SHIBDOGE |
| 1698 |  Joystream JOY | US$0,001789 | 0,24% | 24,30% | US$1.918.102 | US$27.571,91 | 1.072.384.936 JOY |
| 1699 |  QSTaR Q* | US$0,0001991 | 0,07% | -4,85% | US$1.910.072 | - | 9.596.124.336 Q* |
| 1700 |  LUCA LUCA | US$1,03 | -0,41% | -7,14% | US$1.904.840 | US$257.819 | 1.854.508 LUCA |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.