Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Portugal National Team Fan Token POR | US$0,6748 | -0,51% | 1,08% | US$2.419.219 | US$177.444 | 3.584.915 POR |
| 1602 |  Crash CRASH | US$0,002472 | 15,32% | 56,59% | US$2.417.817 | US$19.186,97 | 978.237.337 CRASH |
| 1603 |  Nodle NODL | US$0,0004882 | 6,33% | 7,52% | US$2.451.492 | US$47.624,35 | 5.021.687.741 NODL |
| 1604 |  Dtec DTEC | US$0,04270 | 7,49% | 44,32% | US$2.408.731 | US$242.019 | 56.407.693 DTEC |
| 1605 |  PowerPool CVP | US$0,05395 | -15,88% | 235,93% | US$2.439.576 | US$2.831.905 | 45.221.455 CVP |
| 1606 |  MicroBitcoin MBC | US$0,00004348 | -5,93% | 12,42% | US$2.383.657 | US$83.938,36 | 54.824.550.536 MBC |
| 1607 |  Rifampicin RIF | US$0,002398 | -1,99% | -5,71% | US$2.396.700 | US$909.563 | 999.624.675 RIF |
| 1608 |  Mettalex MTLX | US$2,11 | 1,29% | -7,21% | US$2.372.834 | US$7.523,22 | 1.123.003 MTLX |
| 1609 |  PLAYA3ULL GAMES 3ULL | US$0,0005015 | 1,21% | -9,07% | US$2.368.888 | US$492.223 | 4.723.235.871 3ULL |
| 1610 |  KIRA KEX | US$0,01149 | 5,45% | 1,06% | US$2.361.003 | US$46.284,61 | 205.566.066 KEX |
| 1611 |  Numogram GNON | US$0,002341 | -0,59% | 10,98% | US$2.340.861 | US$3.012.124 | 1.000.000.000 GNON |
| 1612 |  Ben the Dog BENDOG | US$0,002343 | 3,70% | 3,99% | US$2.342.100 | US$237.929 | 999.780.947 BENDOG |
| 1613 |  EPIK Prime EPIK | US$0,001821 | 0,47% | -2,25% | US$2.334.256 | US$120.961 | 1.281.894.231 EPIK |
| 1614 |  Seedworld SWORLD | US$0,0005619 | 5,00% | 4,88% | US$2.333.841 | US$12.995,01 | 4.153.817.069 SWORLD |
| 1615 |  Large Language Model LLM | US$0,002329 | 0,17% | 26,97% | US$2.329.098 | US$1.469.740 | 999.997.360 LLM |
| 1616 |  SelfieDogCoin SELFIE | US$0,002374 | -5,92% | -24,83% | US$2.335.302 | US$96.980,99 | 983.717.932 SELFIE |
| 1617 |  StarSlax SSLX | US$0,0009330 | -1,42% | -16,43% | US$2.334.001 | US$154.633 | 2.501.658.636 SSLX |
| 1618 |  GameZone GZONE | US$0,002765 | 1,83% | -6,38% | US$2.322.549 | US$18.543,96 | 840.117.285 GZONE |
| 1619 |  City Tycoon Games CTG | US$0,2316 | 2,45% | 2,76% | US$2.315.794 | US$116.977 | 10.000.000 CTG |
| 1620 |  Super Zero Protocol SERO | US$0,005314 | 0,49% | 4,51% | US$2.305.751 | US$74.946,97 | 433.889.860 SERO |
| 1621 |  Memes AI MemesAI | US$0,002311 | -2,26% | -22,35% | US$2.310.511 | US$507.156 | 999.971.049 MemesAI |
| 1622 |  SpookySwap BOO | US$0,2461 | 14,23% | -0,05% | US$2.311.576 | US$65.412,18 | 9.390.930 BOO |
| 1623 |  Philtoken PHIL | US$0,002302 | -10,50% | 43,61% | US$2.302.435 | US$1.798.184 | 1.000.000.000 PHIL |
| 1624 |  Rubic RBC | US$0,01383 | -0,40% | 8,00% | US$2.285.382 | US$107.486 | 165.283.584 RBC |
| 1625 |  Doodipals DOODI | US$0,002295 | -4,30% | -7,44% | US$2.295.121 | US$2.477.969 | 1.000.000.000 DOODI |
| 1626 |  Laika AI LKI | US$0,005348 | 7,61% | 10,08% | US$2.290.297 | US$368.320 | 428.234.949 LKI |
| 1627 |  Bitcoin Virtual Machine BVM | US$0,09348 | -1,90% | 2,74% | US$2.320.138 | US$24.780,69 | 24.818.920 BVM |
| 1628 |  Mystery MYSTERY | US$0,00000001000 | 16,62% | 25,18% | US$2.283.017 | US$1.475.967 | 420.690.000.000.000 MYSTERY |
| 1629 |  Real Smurf Cat SMURFCAT | US$0,00002433 | 6,85% | 11,06% | US$2.282.297 | US$764.244 | 93.809.000.000 SMURFCAT |
| 1630 |  Verse VERSE | US$0,00007386 | 4,23% | 17,45% | US$2.280.526 | US$37.731,43 | 30.876.392.501 VERSE |
| 1631 |  SMARDEX USDN USDN | US$1,02 | 0,48% | 0,56% | US$2.279.165 | US$26.786,43 | 2.244.208 USDN |
| 1632 |  0xGasless 0XGAS | US$0,2388 | 9,07% | 39,81% | US$2.275.173 | - | 9.528.635 0XGAS |
| 1633 |  Cashaa CAS | US$0,002362 | 71,87% | 91,83% | US$2.362.433 | US$45.620,61 | 1.000.000.000 CAS |
| 1634 |  Silly Dragon SILLY | US$0,002234 | -0,67% | 1,59% | US$2.233.906 | US$2.716.574 | 999.975.726 SILLY |
| 1635 |  Orbit Chain ORC | US$0,003361 | -3,83% | 4,96% | US$2.252.155 | US$39.317,16 | 670.151.698 ORC |
| 1636 |  Metrix Coin MRX | US$0,0001352 | 544,97% | 1,00% | US$2.252.763 | US$76,00 | 16.667.782.263 MRX |
| 1637 |  Boop BOOP | US$0,00002238 | 5,11% | 0,94% | US$2.228.834 | US$19.306,78 | 99.597.706.590 BOOP |
| 1638 |  CatSlap SLAP | US$0,0005105 | 4,11% | 0,17% | US$2.231.340 | US$164.319 | 4.370.972.477 SLAP |
| 1639 |  Expand XZK | US$0,007748 | -1,36% | -5,62% | US$2.230.075 | US$157.521 | 287.818.186 XZK |
| 1640 |  Unibright UBT | US$0,01485 | 3,14% | 8,17% | US$2.227.544 | US$240,74 | 149.999.999 UBT |
| 1641 |  Wecan Group WECAN | US$0,002688 | 4,82% | 33,90% | US$2.224.245 | US$33.093,86 | 827.372.816 WECAN |
| 1642 |  PoolTogether POOL | US$0,3280 | 8,90% | 5,16% | US$2.219.903 | - | 6.768.510 POOL |
| 1643 |  BSX BSX | US$0,01165 | 12,28% | 3,83% | US$2.207.309 | US$74.625,42 | 189.477.711 BSX |
| 1644 |  LogX Network LOGX | US$0,009861 | -6,61% | -17,75% | US$2.199.314 | US$145.025 | 223.036.000 LOGX |
| 1645 |  saffron.finance SFI | US$24,03 | 2,15% | -3,94% | US$2.196.963 | US$1.143,41 | 91.423 SFI |
| 1646 |  Solcasino Token SCS | US$0,001778 | -13,55% | -12,79% | US$2.181.198 | US$271.718 | 1.226.945.031 SCS |
| 1647 |  Choise.ai CHO | US$0,005071 | 6,06% | 17,86% | US$2.184.141 | US$2.231.735 | 430.736.310 CHO |
| 1648 |  RobotBulls RBT | US$0,3574 | 2,02% | 4,21% | US$2.144.650 | - | 6.000.033 RBT |
| 1649 |  Fractal Network FRA | US$0,0001912 | 3,02% | -7,12% | US$2.182.007 | US$16.684,02 | 11.410.476.144 FRA |
| 1650 |  Greenland Rare Bear NORDO | US$0,002168 | 5,62% | 12,42% | US$2.167.547 | US$23.474,78 | 999.985.959 NORDO |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.