Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Meter Governance MTRG | US$0,08600 | 1,29% | -0,13% | US$2.775.634 | US$110.835 | 32.276.310 MTRG |
| 1552 |  Billy BILLY | US$0,002928 | -0,02% | -0,95% | US$2.741.245 | US$2.541.929 | 936.137.657 BILLY |
| 1553 |  Crypton CRP | US$0,2621 | 0,00% | -1,40% | US$2.751.789 | US$223.701 | 10.499.252 CRP |
| 1554 |  AmonD AMON | US$0,0003831 | -15,63% | -15,47% | US$2.749.113 | US$3.991,17 | 7.176.499.999 AMON |
| 1555 |  TOMI TOMI | US$0,001616 | 4,30% | -3,80% | US$2.726.918 | US$4.473.628 | 1.687.701.416 TOMI |
| 1556 |  SunContract SNC | US$0,03622 | 1,76% | -0,31% | US$2.722.229 | US$208.590 | 75.154.456 SNC |
| 1557 |  Stobox Token STBU | US$0,01819 | 3,27% | 22,37% | US$2.728.361 | US$115.523 | 150.000.000 STBU |
| 1558 |  ADAMANT Messenger ADM | US$0,02442 | 0,48% | -0,06% | US$2.694.885 | US$305.842 | 110.370.831 ADM |
| 1559 |  Poolz Finance POOLX | US$0,5174 | 0,22% | 0,18% | US$2.693.196 | US$268.944 | 5.204.752 POOLX |
| 1560 |  Sylo SYLO | US$0,0004543 | 3,35% | -5,78% | US$2.682.940 | US$1.857.183 | 5.906.355.808 SYLO |
| 1561 |  PornRocket PORNROCKET | US$0,00000001000 | 0,20% | 0,38% | US$2.680.007 | - | 382.604.196.900.883 PORNROCKET |
| 1562 |  SelfKey KEY | US$0,0004454 | 0,22% | 4,23% | US$2.672.654 | US$240.423 | 5.999.999.954 KEY |
| 1563 |  neur.sh NEUR | US$0,003040 | 10,31% | -7,71% | US$2.765.649 | US$3.632.371 | 909.802.424 NEUR |
| 1564 |  Realis Worlds REALIS | US$0,002669 | 3,30% | -18,11% | US$2.668.750 | US$580.023 | 999.993.035 REALIS |
| 1565 |  XTRABYTES XBY | US$0,006176 | 2,44% | 2,77% | US$2.655.577 | - | 430.000.000 XBY |
| 1566 |  Bitcoin 2 BTC2 | US$0,1448 | 0,77% | -0,98% | US$2.655.355 | US$1.318,55 | 18.334.610 BTC2 |
| 1567 |  Hasbulla's Cat BARSIK | US$0,002646 | -7,09% | -7,74% | US$2.646.208 | US$2.067.539 | 999.964.207 BARSIK |
| 1568 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,07% | 0,06% | US$2.653.484 | US$1.962.071 | 2.653.535 USDC(WormHole) |
| 1569 |  Banano BAN | US$0,001645 | 5,84% | 14,51% | US$2.634.154 | US$4.670,15 | 1.601.159.856 BAN |
| 1570 |  Talken TALK | US$0,01125 | -10,57% | 0,74% | US$2.637.376 | US$48.073,97 | 234.408.675 TALK |
| 1571 |  Kinic KINIC | US$0,9092 | 1,28% | 19,21% | US$2.608.292 | US$133.885 | 2.868.620 KINIC |
| 1572 |  Alpha City AMETA | US$0,0002610 | -3,13% | -23,26% | US$2.609.703 | - | 10.000.000.000 AMETA |
| 1573 |  VNX Gold VNXAU | US$103,37 | -2,41% | -4,91% | US$2.594.510 | US$84.867,40 | 25.100 VNXAU |
| 1574 |  Zenrock ROCK | US$0,02012 | -1,49% | -14,30% | US$2.597.770 | US$139.176 | 129.122.077 ROCK |
| 1575 |  BIG BIG | US$0,002600 | -11,82% | -39,89% | US$2.600.396 | US$178.860 | 1.000.000.000 BIG |
| 1576 |  Inspect INSP | US$0,006172 | 1,77% | -11,81% | US$2.588.020 | US$111.458 | 419.292.002 INSP |
| 1577 |  Lumerin LMR | US$0,004398 | 7,27% | 16,43% | US$2.667.619 | US$15.448,30 | 606.615.000 LMR |
| 1578 |  A3S Protocol AA | US$0,01080 | -8,46% | -8,61% | US$2.586.567 | US$3.060.455 | 239.595.033 AA |
| 1579 |  Okratech Token ORT | US$0,003186 | 4,11% | 1,53% | US$2.573.695 | US$520.096 | 807.930.013 ORT |
| 1580 |  Urolithin A URO | US$0,002548 | 3,02% | 5,02% | US$2.546.459 | US$4.383.140 | 999.529.602 URO |
| 1581 |  TOP AI Network TOP | US$0,0001770 | 0,57% | -16,53% | US$2.549.283 | US$1.577.101 | 14.400.583.004 TOP |
| 1582 |  Neurai XNA | US$0,0002557 | 0,06% | -5,26% | US$2.524.289 | US$41.837,08 | 9.872.903.071 XNA |
| 1583 |  LandWolf (SOL) WOLF | US$0,0002540 | 10,22% | 14,96% | US$2.539.434 | US$630,40 | 9.999.106.353 WOLF |
| 1584 |  Omax Coin OMAX | US$0,0002918 | 0,50% | -1,43% | US$2.529.603 | US$291.054 | 8.667.996.990 OMAX |
| 1585 |  Aviator AVI | US$0,0003654 | 1,87% | 0,74% | US$2.525.528 | - | 6.911.003.851 AVI |
| 1586 |  PAC Protocol PAC | US$0,0001447 | 1,00% | 3,00% | US$2.524.575 | - | 17.443.000.000 PAC |
| 1587 |  RIFT AI RIFT | US$0,009521 | 2,97% | -14,49% | US$2.522.282 | - | 264.914.961 RIFT |
| 1588 |  DappRadar RADAR | US$0,002626 | -0,80% | -1,70% | US$2.521.256 | US$1.049.683 | 960.096.177 RADAR |
| 1589 |  DeFinder Capital DFC | US$0,09442 | 2,67% | 23,74% | US$2.508.190 | US$8.544,69 | 26.563.279 DFC |
| 1590 |  Anchor Protocol ANC | US$0,007123 | 5,38% | 1,68% | US$2.495.616 | US$76.170,55 | 350.381.852 ANC |
| 1591 |  KIKICat KIKI | US$0,002478 | -3,30% | -37,95% | US$2.477.680 | US$622.366 | 999.987.629 KIKI |
| 1592 |  BRN Metaverse BRN | US$0,09315 | 3,95% | 10,94% | US$2.480.945 | US$272.280 | 26.634.048 BRN |
| 1593 |  BEERCOIN BEER | US$0,000004550 | 1,53% | -15,42% | US$2.499.934 | US$1.482.429 | 549.761.339.928 BEER |
| 1594 |  Mintlayer ML | US$0,03813 | 0,83% | -0,79% | US$2.447.638 | US$289.682 | 64.198.610 ML |
| 1595 |  Nuco.cloud NCDT | US$0,04904 | 3,23% | 7,13% | US$2.451.890 | US$160.327 | 50.000.000 NCDT |
| 1596 |  LimoCoin Swap LMCSWAP | US$0,002080 | 0,77% | 2,47% | US$2.448.838 | US$281,28 | 1.177.124.373 LMCSWAP |
| 1597 |  HAPI Protocol HAPI | US$3,34 | 7,19% | 17,70% | US$2.445.165 | US$201.334 | 732.248 HAPI |
| 1598 |  Tron Bull TBULL | US$0,002441 | -0,87% | -20,27% | US$2.441.353 | US$1.520.370 | 999.999.997 TBULL |
| 1599 |  Vai VAI | US$0,9958 | 0,03% | -0,08% | US$2.439.627 | US$5.925,66 | 2.449.804 VAI |
| 1600 |  ApexToken APX | US$0,06293 | 4,61% | 39,23% | US$2.438.506 | US$464.985 | 38.747.819 APX |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.