Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Creo Engine CREO | US$0,009824 | 0,02% | 9,71% | US$3.929.870 | US$1.002.875 | 400.026.900 CREO |
| 1402 |  BOB (ETH) BOB | US$0,000005720 | 11,18% | 16,51% | US$3.940.788 | US$398.237 | 689.127.646.403 BOB |
| 1403 |  Decubate DCB | US$0,01033 | 1,44% | 1,47% | US$3.927.009 | US$44.781,87 | 380.028.488 DCB |
| 1404 |  Hydra HYDRA | US$0,1961 | 3,16% | 6,04% | US$3.912.638 | US$62.757,31 | 19.953.054 HYDRA |
| 1405 |  Yeet YEET | US$0,004667 | 0,28% | -5,06% | US$3.883.191 | US$3.916,27 | 832.065.503 YEET |
| 1406 |  GAMEE GMEE | US$0,002509 | -1,77% | -3,29% | US$3.886.901 | US$107.462 | 1.549.216.479 GMEE |
| 1407 |  Quidax Token QDX | US$0,05037 | -0,09% | -0,24% | US$3.878.200 | US$3.245,60 | 77.000.000 QDX |
| 1408 |  Shiden Network SDN | US$0,05898 | -1,22% | -0,53% | US$3.879.867 | US$23.452,59 | 65.787.065 SDN |
| 1409 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1410 |  Micro GPT $MICRO | US$0,005159 | 6,71% | 54,05% | US$3.866.632 | US$2.441.934 | 749.486.183 $MICRO |
| 1411 |  HahaYes RIZO | US$0,000009240 | 0,50% | -7,62% | US$3.853.491 | US$273.088 | 416.862.544.533 RIZO |
| 1412 |  Akuma Inu $AKUMA | US$0,000005570 | -1,14% | -0,66% | US$3.714.911 | US$125.181 | 666.666.666.666 $AKUMA |
| 1413 |  Argentine Football Association Fan Token ARG | US$0,6159 | 2,09% | 2,17% | US$3.863.867 | US$2.027.596 | 6.273.185 ARG |
| 1414 |  VentureMind AI VNTR | US$0,008890 | -2,08% | 16,73% | US$3.849.399 | US$65.619,19 | 432.996.944 VNTR |
| 1415 |  Blendr Network BLENDR | US$0,09623 | 2,14% | -4,86% | US$3.854.585 | US$91.256,17 | 40.057.909 BLENDR |
| 1416 |  WHALE WHALE | US$0,3846 | 3,43% | 2,04% | US$3.846.041 | US$3.308,80 | 10.000.000 WHALE |
| 1417 |  Alitas ALT | US$0,03208 | 2,64% | 3,40% | US$3.849.534 | US$3.977,51 | 120.000.000 ALT |
| 1418 |  Hoge Finance HOGE | US$0,000009770 | 2,43% | -4,48% | US$3.844.790 | - | 393.401.634.711 HOGE |
| 1419 |  Alltoscan ATS | US$0,06202 | -0,13% | -14,74% | US$3.845.166 | US$60.890,13 | 61.994.876 ATS |
| 1420 |  Izumi Finance IZI | US$0,004903 | -0,11% | 4,17% | US$3.860.646 | US$441.022 | 787.400.000 IZI |
| 1421 |  Cryptify AI CRAI | US$0,003973 | 2,76% | -9,45% | US$3.834.353 | US$56.659,76 | 965.000.000 CRAI |
| 1422 |  VNX Swiss Franc VCHF | US$1,20 | -0,81% | -0,45% | US$3.824.216 | US$88.550,23 | 3.175.435 VCHF |
| 1423 |  Quantoz EURQ EURQ | US$1,13 | 0,33% | 0,06% | US$3.799.342 | US$500.413 | 3.350.265 EURQ |
| 1424 |  KiboShib KIBSHI | US$0,000003870 | 0,74% | -7,55% | US$3.874.884 | US$252.088 | 1.000.000.000.000 KIBSHI |
| 1425 |  Ghiblification Ghibli | US$0,003767 | -12,61% | -26,90% | US$3.766.717 | US$15.439.989 | 999.896.082 Ghibli |
| 1426 |  Bytecoin BCN | US$0,00002043 | 0,02% | -23,51% | US$3.760.316 | US$16.429,95 | 184.066.828.814 BCN |
| 1427 |  CENNZnet CENNZ | US$0,003133 | -0,21% | 5,25% | US$3.759.324 | US$58.039,34 | 1.200.000.000 CENNZ |
| 1428 |  Vector Smart Gas VSG | US$0,0003697 | 4,56% | -12,59% | US$3.697.146 | US$129.727 | 10.000.000.000 VSG |
| 1429 |  Warped Games WARPED | US$0,0006488 | 4,83% | 33,36% | US$3.745.669 | US$16.913,96 | 5.773.161.331 WARPED |
| 1430 |  Levana Protocol LVN | US$0,004900 | 3,01% | 4,66% | US$3.730.135 | US$1.966.503 | 761.265.394 LVN |
| 1431 |  Baanx BXX | US$0,01946 | -6,48% | 1,38% | US$3.723.973 | US$32.868,22 | 191.318.150 BXX |
| 1432 |  Bitboard BB | US$0,001989 | 138,83% | 294,86% | US$3.711.355 | US$458.019 | 1.865.938.066 BB |
| 1433 |  OmniFlix Network FLIX | US$0,01469 | -31,44% | -52,66% | US$3.684.257 | US$79.913,21 | 250.758.585 FLIX |
| 1434 |  Vyvo Coin VSC | US$0,003908 | -2,54% | -4,86% | US$3.679.197 | US$110.086 | 941.351.172 VSC |
| 1435 |  Forward Protocol FORWARD | US$0,0007330 | -0,36% | -1,15% | US$3.664.864 | US$281.789 | 4.999.822.645 FORWARD |
| 1436 |  Gamium GMM | US$0,00007460 | 0,40% | 21,89% | US$3.652.679 | US$89.302,59 | 48.964.439.479 GMM |
| 1437 |  Solama SOLAMA | US$0,005590 | 6,59% | -9,21% | US$3.654.940 | US$12.573,58 | 653.868.075 SOLAMA |
| 1438 |  Letit LETIT | US$0,05700 | 0,35% | -16,21% | US$3.648.257 | US$1.687,22 | 63.999.999 LETIT |
| 1439 |  Happy Cat HAPPY | US$0,001075 | 2,54% | 19,52% | US$3.584.386 | US$1.866.396 | 3.333.174.669 HAPPY |
| 1440 |  TRI SIGMA TRISIG | US$0,003576 | -4,77% | 16,30% | US$3.575.351 | US$706.642 | 999.946.805 TRISIG |
| 1441 |  Speedy SPEEDY | US$0,003807 | 74,51% | 100,33% | US$3.806.927 | US$150.602 | 1.000.000.000 SPEEDY |
| 1442 |  Tron Bull BULL | US$0,003824 | -17,30% | -14,90% | US$3.633.757 | US$1.483.154 | 950.275.472 BULL |
| 1443 |  Swash SWASH | US$0,003592 | -4,48% | -9,95% | US$3.576.400 | US$112.253 | 995.582.309 SWASH |
| 1444 |  TON Station SOON | US$0,00005143 | -9,04% | -4,70% | US$3.564.993 | US$9.321,36 | 69.312.732.161 SOON |
| 1445 |  Fric FRIC | US$0,003550 | 5,10% | -15,06% | US$3.550.207 | US$374.242 | 999.992.771 FRIC |
| 1446 |  Fluence FLT | US$0,03911 | 3,22% | -11,74% | US$3.536.798 | US$225.878 | 90.433.243 FLT |
| 1447 |  THE BALKAN DWARF KEKEC | US$0,00009011 | 4,06% | 5,52% | US$3.519.623 | US$497.315 | 39.058.005.061 KEKEC |
| 1448 |  BASE BASE | US$0,000003790 | 0,81% | 7,92% | US$3.524.227 | US$8.462,87 | 929.459.163.372 BASE |
| 1449 |  TOKPIE TKP | US$0,1225 | 0,88% | -6,88% | US$3.518.669 | US$281,96 | 28.714.064 TKP |
| 1450 |  Clustr Labs CLUSTR | US$0,007003 | 12,46% | -30,34% | US$3.499.379 | US$38.541,16 | 499.685.616 CLUSTR |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.